1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-24 F9D.SI SGD $0.9850 $0.9850 $0.9850 $0.9800 $0.9850 12,100
2021-12-23 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 56,400
2021-12-22 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 68,600
2021-12-21 F9D.SI SGD $0.9700 $0.9700 $0.9800 $0.9700 $0.9750 76,600
2021-12-20 F9D.SI SGD $0.9750 $0.9700 $0.9850 $0.9700 $0.9800 316,500
2021-12-17 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9850 15,700
2021-12-16 F9D.SI SGD $0.9900 $0.9800 $0.9900 $0.9900 $0.9950 8,100
2021-12-15 F9D.SI SGD $0.9850 $0.9800 $0.9900 $0.9850 $0.9900 41,100
2021-12-14 F9D.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9900 36,900
2021-12-13 F9D.SI SGD $0.9850 $0.9750 $0.9950 $0.9850 $0.9950 113,300
2021-12-10 F9D.SI SGD $0.9900 $0.9800 $0.9900 $0.9800 $0.9900 61,700
2021-12-09 F9D.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 42,500
2021-12-08 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9750 $0.9850 101,000
2021-12-07 F9D.SI SGD $0.9800 $0.9800 $0.9850 $0.9800 $0.9900 181,700
2021-12-06 F9D.SI SGD $0.9800 $0.9800 $0.9900 $0.9800 $0.9900 135,000
2021-12-03 F9D.SI SGD $0.9900 $0.9800 $0.9900 $0.9850 $0.9900 154,300
2021-12-02 F9D.SI SGD $0.9800 $0.9750 $0.9900 $0.9750 $0.9850 181,100
2021-12-01 F9D.SI SGD $0.9850 $0.9850 $0.9950 $0.9850 $0.9900 159,100
2021-11-30 F9D.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $1.0000 51,900
2021-11-29 F9D.SI SGD $0.9900 $0.9900 $1.0000 $0.9900 $0.9950 72,600
2021-11-26 F9D.SI SGD $1.0000 $0.9300 $1.0200 $0.9950 $1.0000 499,200
2021-11-25 F9D.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 125,800
2021-11-24 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 67,800
2021-11-23 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 51,200
2021-11-22 F9D.SI SGD XD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 237,900
2021-11-19 F9D.SI SGD XD $1.0000 $0.9950 $1.0200 $0.9950 $1.0000 120,700
2021-11-18 F9D.SI SGD CD $1.0300 $1.0200 $1.0300 $1.0100 $1.0300 329,000
2021-11-17 F9D.SI SGD CD $1.0200 $1.0200 $1.0400 $1.0200 $1.0300 194,900
2021-11-16 F9D.SI SGD CD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 266,100
2021-11-15 F9D.SI SGD CD $1.0200 $1.0100 $1.0400 $1.0100 $1.0200 494,200
2021-11-12 F9D.SI SGD $1.0400 $1.0000 $1.0400 $1.0100 $1.0400 559,200
2021-11-11 F9D.SI SGD $1.0000 $0.9950 $1.0100 $1.0000 $1.0100 80,900
2021-11-10 F9D.SI SGD $0.9950 $0.9900 $1.0000 $0.9950 $1.0000 152,600
2021-11-09 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 97,600
2021-11-08 F9D.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0200 167,000
2021-11-05 F9D.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0100 67,100
2021-11-03 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 79,100
2021-11-02 F9D.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 149,100
2021-11-01 F9D.SI SGD $1.0300 $1.0100 $1.0400 $1.0100 $1.0300 157,600
2021-10-29 F9D.SI SGD $1.0200 $1.0100 $1.0400 $1.0200 $1.0300 97,500
2021-10-28 F9D.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 33,200
2021-10-27 F9D.SI SGD $1.0400 $1.0200 $1.0400 $1.0300 $1.0400 447,000
2021-10-26 F9D.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 87,900
2021-10-25 F9D.SI SGD $1.0100 $1.0000 $1.0300 $1.0100 $1.0200 105,600
2021-10-22 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 36,900
2021-10-21 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 47,000
2021-10-20 F9D.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 86,100
2021-10-19 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 21,000
2021-10-18 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 129,400
2021-10-15 F9D.SI SGD $1.0300 $1.0200 $1.0300 $1.0200 $1.0300 77,300

Copyright © SGTRADES 2018