1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-03 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 408,700
2021-04-30 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 168,300
2021-04-29 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 128,600
2021-04-28 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 37,000
2021-04-27 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0100 $1.0200 46,800
2021-04-26 F9D.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 131,000
2021-04-23 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 95,400
2021-04-22 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 239,400
2021-04-21 F9D.SI SGD $1.0200 $1.0000 $1.0200 $1.0100 $1.0200 194,400
2021-04-20 F9D.SI SGD $1.0000 $1.0000 $1.0100 $1.0000 $1.0100 247,400
2021-04-19 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0000 $1.0100 437,400
2021-04-16 F9D.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0200 399,000
2021-04-15 F9D.SI SGD $1.0100 $0.9950 $1.0100 $1.0000 $1.0100 152,600
2021-04-14 F9D.SI SGD $1.0100 $1.0000 $1.0100 $1.0000 $1.0200 186,500
2021-04-13 F9D.SI SGD $1.0100 $0.9900 $1.0100 $1.0000 $1.0100 314,500
2021-04-12 F9D.SI SGD $1.0100 $1.0000 $1.0400 $1.0100 $1.0200 684,500
2021-04-09 F9D.SI SGD $1.0300 $1.0300 $1.0400 $1.0200 $1.0400 196,000
2021-04-08 F9D.SI SGD $1.0300 $1.0200 $1.0400 $1.0200 $1.0300 365,400
2021-04-07 F9D.SI SGD $1.0300 $1.0100 $1.0400 $1.0200 $1.0300 538,900
2021-04-06 F9D.SI SGD $1.0400 $1.0200 $1.0500 $1.0300 $1.0400 233,800
2021-04-05 F9D.SI SGD $1.0400 $1.0200 $1.0600 $1.0300 $1.0400 723,000
2021-04-01 F9D.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 209,700
2021-03-31 F9D.SI SGD $1.0100 $1.0100 $1.0200 $1.0000 $1.0200 294,500
2021-03-30 F9D.SI SGD $1.0200 $1.0000 $1.0300 $1.0100 $1.0200 383,200
2021-03-29 F9D.SI SGD $1.0300 $1.0200 $1.0500 $1.0200 $1.0300 620,200
2021-03-26 F9D.SI SGD $1.0300 $0.9750 $1.0400 $1.0200 $1.0300 1,409,600
2021-03-25 F9D.SI SGD $0.9850 $0.9750 $0.9950 $0.9800 $0.9850 199,900
2021-03-24 F9D.SI SGD $0.9850 $0.9800 $1.0000 $0.9850 $0.9900 552,500
2021-03-23 F9D.SI SGD $0.9900 $0.9650 $1.0000 $0.9850 $0.9900 1,324,700
2021-03-22 F9D.SI SGD $0.9600 $0.9300 $0.9700 $0.9550 $0.9600 928,000
2021-03-19 F9D.SI SGD $0.9300 $0.9250 $0.9300 $0.9250 $0.9300 596,400
2021-03-18 F9D.SI SGD $0.9300 $0.9150 $0.9300 $0.9250 $0.9300 1,094,500
2021-03-17 F9D.SI SGD $0.9050 $0.8850 $0.9050 $0.8850 $0.9050 300,500
2021-03-16 F9D.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 285,600
2021-03-15 F9D.SI SGD $0.9000 $0.9000 $0.9100 $0.8950 $0.9000 151,700
2021-03-12 F9D.SI SGD $0.9000 $0.8950 $0.9000 $0.9000 $0.9050 20,800
2021-03-11 F9D.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9050 58,100
2021-03-10 F9D.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 149,300
2021-03-09 F9D.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.9050 109,000
2021-03-08 F9D.SI SGD $0.9100 $0.8950 $0.9100 $0.9000 $0.9100 129,400
2021-03-05 F9D.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9000 116,300
2021-03-04 F9D.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 65,400
2021-03-03 F9D.SI SGD $0.8950 $0.8900 $0.9050 $0.8950 $0.9050 227,200
2021-03-02 F9D.SI SGD $0.9000 $0.8950 $0.9100 $0.9000 $0.9100 334,500
2021-03-01 F9D.SI SGD $0.9100 $0.8950 $0.9100 $0.9000 $0.9100 84,500
2021-02-26 F9D.SI SGD $0.8900 $0.8850 $0.9000 $0.8900 $0.8950 214,400
2021-02-25 F9D.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.0000 220,600
2021-02-24 F9D.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.9000 207,500
2021-02-23 F9D.SI SGD $0.8900 $0.8900 $0.9100 $0.8900 $0.9000 155,600
2021-02-22 F9D.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9050 105,900

Copyright © SGTRADES 2018