- Home
- Analytics
- Stocks
- Boustead
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-09-21 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8350 |
$0.8500 |
$0.8400 |
$0.8500 |
110,500 |
2023-09-20 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8400 |
$0.8500 |
$0.8450 |
$0.8500 |
25,900 |
2023-09-19 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8500 |
$0.8400 |
$0.8500 |
224,200 |
2023-09-18 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8550 |
$0.8450 |
$0.8550 |
21,300 |
2023-09-15 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8550 |
$0.8500 |
$0.8550 |
87,600 |
2023-09-14 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8450 |
$0.8500 |
$0.8450 |
$0.8500 |
174,900 |
2023-09-13 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8550 |
$0.8450 |
$0.8550 |
75,100 |
2023-09-12 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8550 |
$0.8500 |
$0.8550 |
25,500 |
2023-09-11 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8550 |
30,700 |
2023-09-08 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8550 |
23,100 |
2023-09-07 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8500 |
$0.8500 |
$0.8500 |
$0.8550 |
5,500 |
2023-09-06 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8600 |
31,900 |
2023-09-05 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8500 |
$0.8600 |
$0.8500 |
$0.8550 |
78,100 |
2023-09-04 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8550 |
$0.8700 |
$0.8600 |
$0.8700 |
389,100 |
2023-08-31 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
43,900 |
2023-08-30 |
F9D.SI |
SGD |
|
$0.8650 |
$0.8600 |
$0.8700 |
$0.8600 |
$0.8650 |
41,500 |
2023-08-29 |
F9D.SI |
SGD |
|
$0.8600 |
$0.8600 |
$0.8650 |
$0.8600 |
$0.8650 |
176,800 |
2023-08-28 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8450 |
$0.8600 |
$0.8550 |
$0.8600 |
107,800 |
2023-08-25 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8350 |
$0.8400 |
$0.8350 |
$0.8400 |
180,500 |
2023-08-24 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8300 |
$0.8450 |
$0.8350 |
$0.8450 |
13,400 |
2023-08-23 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8300 |
$0.8500 |
$0.8400 |
$0.8450 |
37,200 |
2023-08-22 |
F9D.SI |
SGD |
|
$0.8550 |
$0.8200 |
$0.8600 |
$0.8450 |
$0.8550 |
68,600 |
2023-08-21 |
F9D.SI |
SGD |
|
$0.8300 |
$0.8250 |
$0.8500 |
$0.8300 |
$0.8450 |
202,700 |
2023-08-18 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8250 |
$0.8400 |
$0.8300 |
$0.8400 |
119,600 |
2023-08-17 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8300 |
$0.8450 |
$0.8400 |
$0.8450 |
48,600 |
2023-08-16 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8300 |
$0.8450 |
$0.8350 |
$0.8400 |
31,000 |
2023-08-15 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8400 |
$0.8450 |
$0.8350 |
$0.8450 |
25,000 |
2023-08-14 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8250 |
$0.8450 |
$0.8350 |
$0.8400 |
82,000 |
2023-08-11 |
F9D.SI |
SGD |
|
$0.8400 |
$0.8350 |
$0.8450 |
$0.8400 |
$0.8450 |
75,000 |
2023-08-10 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8250 |
$0.8500 |
$0.8350 |
$0.8450 |
173,000 |
2023-08-08 |
F9D.SI |
SGD |
|
$0.8500 |
$0.8400 |
$0.8500 |
$0.8400 |
$0.8500 |
60,900 |
2023-08-07 |
F9D.SI |
SGD |
|
$0.8450 |
$0.8450 |
$0.8500 |
$0.8450 |
$0.8500 |
75,600 |
2023-08-04 |
F9D.SI |
SGD |
XD |
$0.8450 |
$0.8350 |
$0.8450 |
$0.8450 |
$0.8500 |
119,600 |
2023-08-03 |
F9D.SI |
SGD |
XD |
$0.8450 |
$0.8350 |
$0.8500 |
$0.8450 |
$0.8500 |
212,100 |
2023-08-02 |
F9D.SI |
SGD |
CD |
$0.8650 |
$0.8650 |
$0.8900 |
$0.8650 |
$0.8700 |
622,000 |
2023-08-01 |
F9D.SI |
SGD |
CD |
$0.8850 |
$0.8850 |
$0.8950 |
$0.8800 |
$0.8900 |
224,000 |
2023-07-31 |
F9D.SI |
SGD |
CD |
$0.8900 |
$0.8850 |
$0.8900 |
$0.8850 |
$0.8900 |
158,800 |
2023-07-28 |
F9D.SI |
SGD |
CD |
$0.8850 |
$0.8800 |
$0.8950 |
$0.8850 |
$0.8900 |
305,500 |
2023-07-27 |
F9D.SI |
SGD |
CD |
$0.8950 |
$0.8800 |
$0.8950 |
$0.8850 |
$0.8950 |
225,200 |
2023-07-26 |
F9D.SI |
SGD |
CD |
$0.8950 |
$0.8800 |
$0.9000 |
$0.8900 |
$0.8950 |
264,000 |
2023-07-25 |
F9D.SI |
SGD |
CD |
$0.8800 |
$0.8700 |
$0.8800 |
$0.8750 |
$0.8800 |
113,800 |
2023-07-24 |
F9D.SI |
SGD |
CD |
$0.8750 |
$0.8700 |
$0.8800 |
$0.8700 |
$0.8750 |
151,800 |
2023-07-21 |
F9D.SI |
SGD |
CD |
$0.8700 |
$0.8650 |
$0.8750 |
$0.8700 |
$0.8750 |
139,600 |
2023-07-20 |
F9D.SI |
SGD |
CD |
$0.8700 |
$0.8600 |
$0.8750 |
$0.8650 |
$0.8700 |
66,700 |
2023-07-19 |
F9D.SI |
SGD |
CD |
$0.8700 |
$0.8600 |
$0.8750 |
$0.8650 |
$0.8700 |
245,200 |
2023-07-18 |
F9D.SI |
SGD |
CD |
$0.8600 |
$0.8550 |
$0.8600 |
$0.8550 |
$0.8600 |
17,000 |
2023-07-17 |
F9D.SI |
SGD |
CD |
$0.8600 |
$0.8550 |
$0.8650 |
$0.8500 |
$0.8600 |
87,500 |
2023-07-14 |
F9D.SI |
SGD |
CD |
$0.8550 |
$0.8550 |
$0.8600 |
$0.8550 |
$0.8600 |
37,600 |
2023-07-13 |
F9D.SI |
SGD |
CD |
$0.8550 |
$0.8550 |
$0.8650 |
$0.8550 |
$0.8650 |
521,100 |
2023-07-12 |
F9D.SI |
SGD |
CD |
$0.8550 |
$0.8500 |
$0.8600 |
$0.8550 |
$0.8600 |
40,800 |