1. Home
  2. Analytics
  3. Stocks
  4. Boustead
Boustead

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-28 F9D.SI SGD $0.8800 $0.8700 $0.8850 $0.8750 $0.8850 109,800
2023-02-27 F9D.SI SGD $0.8850 $0.8700 $0.8850 $0.8800 $0.8850 212,900
2023-02-24 F9D.SI SGD $0.8800 $0.8650 $0.8800 $0.8750 $0.8800 179,000
2023-02-23 F9D.SI SGD $0.8750 $0.8550 $0.8800 $0.8700 $0.8750 359,700
2023-02-22 F9D.SI SGD $0.8600 $0.0000 $0.0000 $0.9100 $0.8000 0
2023-02-21 F9D.SI SGD $0.8600 $0.8600 $0.8750 $0.8600 $0.8700 168,100
2023-02-20 F9D.SI SGD $0.8750 $0.8600 $0.8750 $0.8700 $0.8750 242,000
2023-02-17 F9D.SI SGD $0.8650 $0.8550 $0.8700 $0.8650 $0.8700 165,600
2023-02-16 F9D.SI SGD $0.8650 $0.8650 $0.8750 $0.8650 $0.8700 24,600
2023-02-15 F9D.SI SGD $0.8750 $0.8600 $0.8750 $0.8600 $0.8750 71,400
2023-02-14 F9D.SI SGD $0.8600 $0.8600 $0.8700 $0.8600 $0.8700 113,000
2023-02-13 F9D.SI SGD $0.8650 $0.8550 $0.8750 $0.8600 $0.8700 75,200
2023-02-10 F9D.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 62,600
2023-02-09 F9D.SI SGD $0.8650 $0.8500 $0.8700 $0.8650 $0.8700 184,800
2023-02-08 F9D.SI SGD $0.8650 $0.8500 $0.8750 $0.8650 $0.8700 235,300
2023-02-07 F9D.SI SGD $0.8500 $0.8450 $0.9100 $0.8500 $0.8600 2,060,700
2023-02-06 F9D.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 93,600
2023-02-03 F9D.SI SGD $0.8200 $0.8100 $0.8200 $0.8150 $0.8200 104,500
2023-02-02 F9D.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8300 116,600
2023-02-01 F9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 206,900
2023-01-31 F9D.SI SGD $0.8100 $0.8100 $0.8300 $0.8100 $0.8250 148,300
2023-01-30 F9D.SI SGD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 206,100
2023-01-27 F9D.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8200 57,700
2023-01-26 F9D.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 24,500
2023-01-25 F9D.SI SGD $0.8100 $0.8100 $0.8200 $0.8050 $0.8100 44,300
2023-01-20 F9D.SI SGD $0.8100 $0.8100 $0.8100 $0.8050 $0.8100 44,300
2023-01-19 F9D.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8150 95,200
2023-01-18 F9D.SI SGD $0.8200 $0.8200 $0.8300 $0.8100 $0.8250 43,800
2023-01-17 F9D.SI SGD $0.8100 $0.8100 $0.8250 $0.8100 $0.8200 45,700
2023-01-16 F9D.SI SGD $0.8200 $0.8100 $0.8300 $0.8150 $0.8200 58,600
2023-01-13 F9D.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8200 105,200
2023-01-12 F9D.SI SGD $0.8150 $0.8100 $0.8200 $0.8100 $0.8150 60,500
2023-01-11 F9D.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 86,300
2023-01-10 F9D.SI SGD $0.8100 $0.8050 $0.8150 $0.8050 $0.8100 79,200
2023-01-09 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 115,200
2023-01-06 F9D.SI SGD $0.8050 $0.8000 $0.8050 $0.8000 $0.8200 116,400
2023-01-05 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 82,500
2023-01-04 F9D.SI SGD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 43,900
2023-01-03 F9D.SI SGD $0.8000 $0.7950 $0.8100 $0.7950 $0.8100 329,900
2022-12-30 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8050 $0.8150 65,000
2022-12-29 F9D.SI SGD $0.8000 $0.8000 $0.8200 $0.8000 $0.8100 114,500
2022-12-28 F9D.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 46,100
2022-12-27 F9D.SI SGD $0.8150 $0.8000 $0.8150 $0.8050 $0.8150 71,600
2022-12-23 F9D.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 56,500
2022-12-22 F9D.SI SGD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 54,900
2022-12-21 F9D.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8050 65,400
2022-12-20 F9D.SI SGD $0.8050 $0.8050 $0.8150 $0.8000 $0.8150 76,000
2022-12-19 F9D.SI SGD $0.8150 $0.8050 $0.8150 $0.8100 $0.8150 126,100
2022-12-16 F9D.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8100 2,981,200
2022-12-15 F9D.SI SGD $0.8000 $0.7850 $0.8050 $0.7950 $0.8000 995,400

Copyright © SGTRADES 2018