1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.3000 $0.3100 6,000
2020-05-05 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-05-04 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.2950 $0.3100 0
2020-04-30 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 130,500
2020-04-29 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-04-28 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 38,700
2020-04-27 G0I.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 25,000
2020-04-24 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-04-23 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3050 700
2020-04-22 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3050 0
2020-04-21 G0I.SI SGD $0.3000 $0.3000 $0.3050 $0.2950 $0.3050 208,000
2020-04-20 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-04-17 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3100 $0.3150 71,200
2020-04-16 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 262,000
2020-04-15 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 191,000
2020-04-14 G0I.SI SGD $0.3150 $0.3050 $0.3150 $0.3150 $0.3200 211,700
2020-04-13 G0I.SI SGD $0.3050 $0.2900 $0.3050 $0.2950 $0.3050 59,000
2020-04-09 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 7,500
2020-04-08 G0I.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-04-07 G0I.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3000 2,000
2020-04-06 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 4,000
2020-04-03 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.2950 148,000
2020-04-02 G0I.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3000 93,900
2020-04-01 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3000 0
2020-03-31 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3000 50,000
2020-03-30 G0I.SI SGD $0.2850 $0.2850 $0.2850 $0.2850 $0.2900 124,200
2020-03-27 G0I.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2950 0
2020-03-26 G0I.SI SGD $0.2900 $0.2900 $0.2950 $0.2850 $0.2900 66,100
2020-03-25 G0I.SI SGD $0.2900 $0.2850 $0.2900 $0.2900 $0.2950 86,100
2020-03-24 G0I.SI SGD $0.2850 $0.2800 $0.2950 $0.2850 $0.2900 574,000
2020-03-23 G0I.SI SGD $0.2950 $0.2900 $0.2950 $0.2850 $0.2950 281,600
2020-03-20 G0I.SI SGD $0.2950 $0.2950 $0.3000 $0.3000 $0.3100 55,000
2020-03-19 G0I.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3000 125,000
2020-03-18 G0I.SI SGD $0.3200 $0.3100 $0.3200 $0.3100 $0.3200 251,700
2020-03-17 G0I.SI SGD $0.3100 $0.3000 $0.3100 $0.3050 $0.3100 693,000
2020-03-16 G0I.SI SGD $0.3050 $0.3050 $0.3200 $0.3050 $0.3150 239,100
2020-03-13 G0I.SI SGD $0.3200 $0.3050 $0.3200 $0.3200 $0.3250 727,100
2020-03-12 G0I.SI SGD $0.3250 $0.3100 $0.3250 $0.3150 $0.3250 537,000
2020-03-11 G0I.SI SGD $0.3350 $0.3100 $0.3350 $0.3100 $0.3350 380,000
2020-03-10 G0I.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3250 11,000
2020-03-09 G0I.SI SGD $0.3100 $0.3100 $0.3350 $0.3100 $0.3150 520,900
2020-03-06 G0I.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 154,700
2020-03-05 G0I.SI SGD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 171,700
2020-03-04 G0I.SI SGD $0.3350 $0.3350 $0.3400 $0.3350 $0.3400 561,800
2020-03-03 G0I.SI SGD $0.3400 $0.3400 $0.3400 $0.3350 $0.3400 290,000
2020-03-02 G0I.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 130,000
2020-02-28 G0I.SI SGD $0.3400 $0.3350 $0.3500 $0.3350 $0.3400 260,800
2020-02-27 G0I.SI SGD $0.3500 $0.0000 $0.0000 $0.3450 $0.3500 0
2020-02-26 G0I.SI SGD $0.3500 $0.3450 $0.3500 $0.3450 $0.3500 35,300
2020-02-25 G0I.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 7,000

Copyright © SGTRADES 2018