1. Home
  2. Analytics
  3. Stocks
  4. Nam Lee Metal
Nam Lee Metal

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-24 G0I.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2020-12-23 G0I.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3300 $0.3350 0
2020-12-22 G0I.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3300 $0.3350 5,800
2020-12-21 G0I.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2020-12-18 G0I.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3350 60,000
2020-12-17 G0I.SI SGD CD $0.3350 $0.3300 $0.3350 $0.3300 $0.3350 50,300
2020-12-16 G0I.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 65,500
2020-12-15 G0I.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3300 $0.3350 0
2020-12-14 G0I.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3400 291,800
2020-12-11 G0I.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3250 $0.3300 0
2020-12-10 G0I.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3300 126,000
2020-12-09 G0I.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3250 $0.3300 12,000
2020-12-08 G0I.SI SGD CD $0.3300 $0.3250 $0.3300 $0.3200 $0.3300 8,200
2020-12-07 G0I.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3250 143,000
2020-12-04 G0I.SI SGD CD $0.3250 $0.3250 $0.3250 $0.3200 $0.3300 150,000
2020-12-03 G0I.SI SGD CD $0.3250 $0.3200 $0.3250 $0.3200 $0.3300 238,100
2020-12-02 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3200 65,000
2020-12-01 G0I.SI SGD $0.3200 $0.3200 $0.3250 $0.3150 $0.3200 255,000
2020-11-30 G0I.SI SGD $0.3300 $0.3200 $0.3300 $0.3200 $0.3300 446,600
2020-11-27 G0I.SI SGD $0.3200 $0.3150 $0.3200 $0.3050 $0.3200 56,900
2020-11-26 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-11-25 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3100 $0.3150 0
2020-11-24 G0I.SI SGD $0.3150 $0.3050 $0.3150 $0.3050 $0.3150 5,100
2020-11-23 G0I.SI SGD $0.3100 $0.3050 $0.3150 $0.3050 $0.3150 140,500
2020-11-20 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-11-19 G0I.SI SGD $0.3150 $0.0000 $0.0000 $0.3000 $0.3150 0
2020-11-18 G0I.SI SGD $0.3150 $0.3150 $0.3150 $0.3100 $0.3150 31,800
2020-11-17 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3050 $0.3150 0
2020-11-16 G0I.SI SGD $0.3100 $0.3000 $0.3100 $0.3000 $0.3100 87,000
2020-11-13 G0I.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3150 0
2020-11-12 G0I.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 10,000
2020-11-11 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3150 0
2020-11-10 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3150 19,300
2020-11-09 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-11-06 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-11-05 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 35,000
2020-11-04 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-11-03 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-11-02 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 14,000
2020-10-30 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3150 0
2020-10-29 G0I.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-10-28 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 10,000
2020-10-27 G0I.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 4,900
2020-10-26 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 1,100
2020-10-23 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-10-22 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3000 $0.3100 0
2020-10-21 G0I.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3100 0
2020-10-20 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3100 9,800
2020-10-19 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3050 30,000
2020-10-16 G0I.SI SGD $0.3050 $0.3050 $0.3050 $0.3000 $0.3100 50,000

Copyright © SGTRADES 2018