1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0750 0
2020-05-21 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-20 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-19 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-18 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0740 0
2020-05-15 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-14 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-13 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-05-12 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0750 0
2020-05-11 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0510 $0.0740 0
2020-05-08 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0750 0
2020-05-06 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0540 $0.0750 0
2020-05-05 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0520 $0.0750 0
2020-05-04 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0500 $0.0750 0
2020-04-30 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0530 $0.0750 0
2020-04-29 41B.SI SGD $0.0650 $0.0000 $0.0000 $0.0520 $0.0750 0
2020-04-28 41B.SI SGD $0.0650 $0.0630 $0.0650 $0.0650 $0.0660 96,000
2020-04-27 41B.SI SGD $0.0750 $0.0570 $0.0750 $0.0580 $0.0750 50,100
2020-04-24 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0580 $0.0790 0
2020-04-23 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0580 $0.0770 0
2020-04-22 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0570 $0.0770 0
2020-04-21 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0580 $0.0790 0
2020-04-20 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0580 $0.0790 0
2020-04-17 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0570 $0.0790 0
2020-04-16 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0580 $0.0800 0
2020-04-15 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0570 $0.0800 0
2020-04-14 41B.SI SGD $0.0780 $0.0000 $0.0000 $0.0600 $0.0800 0
2020-04-13 41B.SI SGD $0.0780 $0.0760 $0.0800 $0.0710 $0.0790 35,700
2020-04-09 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0570 $0.0890 0
2020-04-08 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0550 $0.0840 0
2020-04-07 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0550 $0.0890 0
2020-04-06 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0570 $0.0840 0
2020-04-03 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0570 $0.0890 0
2020-04-02 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0560 $0.0840 0
2020-04-01 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0560 $0.0840 0
2020-03-31 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0650 $0.0840 0
2020-03-30 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0540 $0.0840 0
2020-03-27 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0460 $0.0840 0
2020-03-26 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0460 $0.0840 0
2020-03-25 41B.SI SGD $0.0840 $0.0000 $0.0000 $0.0460 $0.0840 0
2020-03-24 41B.SI SGD $0.0840 $0.0840 $0.0840 $0.0430 $0.0840 1,000
2020-03-23 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0400 $0.0750 0
2020-03-20 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0410 $0.0840 0
2020-03-19 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0340 $0.0820 0
2020-03-18 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0400 $0.0830 0
2020-03-17 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0430 $0.0840 0
2020-03-16 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-03-13 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0550 $0.0840 0
2020-03-12 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0530 $0.0840 0
2020-03-11 41B.SI SGD $0.0850 $0.0000 $0.0000 $0.0530 $0.0840 0

Copyright © SGTRADES 2018