1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 41B.SI SGD $0.1440 $0.1440 $0.1450 $0.1440 $0.1500 150,000
2024-03-04 41B.SI SGD $0.1450 $0.1450 $0.1480 $0.1440 $0.1480 759,100
2024-03-01 41B.SI SGD $0.1470 $0.1450 $0.1520 $0.1470 $0.1490 1,519,900
2024-02-29 41B.SI SGD $0.1470 $0.1430 $0.1470 $0.1450 $0.1470 210,000
2024-02-28 41B.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1470 5,000
2024-02-27 41B.SI SGD $0.1450 $0.1450 $0.1460 $0.1440 $0.1450 150,000
2024-02-26 41B.SI SGD $0.1450 $0.1450 $0.1470 $0.1450 $0.1460 199,800
2024-02-23 41B.SI SGD $0.1470 $0.1470 $0.1470 $0.1440 $0.1470 381,500
2024-02-22 41B.SI SGD $0.1470 $0.1470 $0.1470 $0.1420 $0.1470 30,000
2024-02-21 41B.SI SGD $0.1470 $0.1450 $0.1470 $0.1410 $0.1470 100,000
2024-02-20 41B.SI SGD $0.1450 $0.1450 $0.1450 $0.1410 $0.1460 7,300
2024-02-19 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1410 $0.1460 0
2024-02-16 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1410 $0.1470 0
2024-02-15 41B.SI SGD $0.1460 $0.1410 $0.1460 $0.1440 $0.1460 252,300
2024-02-14 41B.SI SGD $0.1420 $0.1420 $0.1420 $0.1410 $0.1480 30,000
2024-02-13 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1410 $0.1490 0
2024-02-09 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1410 $0.1470 0
2024-02-08 41B.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1440 60,000
2024-02-07 41B.SI SGD $0.1430 $0.1420 $0.1440 $0.1420 $0.1430 166,100
2024-02-06 41B.SI SGD $0.1460 $0.1430 $0.1480 $0.1420 $0.1460 236,400
2024-02-05 41B.SI SGD $0.1430 $0.1430 $0.1490 $0.1410 $0.1470 253,000
2024-02-02 41B.SI SGD $0.1490 $0.1450 $0.1510 $0.1450 $0.1490 137,000
2024-02-01 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1430 $0.1500 0
2024-01-31 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1430 $0.1490 0
2024-01-30 41B.SI SGD $0.1480 $0.0000 $0.0000 $0.1410 $0.1570 0
2024-01-29 41B.SI SGD $0.1480 $0.1450 $0.1480 $0.1450 $0.1480 220,000
2024-01-26 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1410 $0.1450 0
2024-01-25 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1410 $0.1450 0
2024-01-24 41B.SI SGD $0.1440 $0.0000 $0.0000 $0.1410 $0.1450 0
2024-01-23 41B.SI SGD $0.1440 $0.1440 $0.1440 $0.1410 $0.1440 10,000
2024-01-22 41B.SI SGD $0.1440 $0.1430 $0.1440 $0.1430 $0.1460 75,000
2024-01-19 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1420 $0.1480 0
2024-01-18 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1420 $0.1470 0
2024-01-17 41B.SI SGD $0.1460 $0.1460 $0.1460 $0.1420 $0.1460 17,400
2024-01-16 41B.SI SGD $0.1480 $0.1470 $0.1480 $0.1420 $0.1470 28,000
2024-01-15 41B.SI SGD $0.1410 $0.1410 $0.1450 $0.1410 $0.1480 25,000
2024-01-12 41B.SI SGD $0.1450 $0.1440 $0.1450 $0.1410 $0.1460 100,000
2024-01-11 41B.SI SGD $0.1450 $0.1450 $0.1450 $0.1410 $0.1450 1,600
2024-01-10 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1330 $0.1480 0
2024-01-09 41B.SI SGD $0.1420 $0.1420 $0.1420 $0.1350 $0.1450 7,200
2024-01-08 41B.SI SGD $0.1370 $0.1370 $0.1440 $0.1380 $0.1460 211,500
2024-01-05 41B.SI SGD $0.1460 $0.1400 $0.1460 $0.1400 $0.1460 175,300
2024-01-04 41B.SI SGD $0.1480 $0.1390 $0.1480 $0.1380 $0.1480 50,300
2024-01-03 41B.SI SGD $0.1450 $0.1410 $0.1450 $0.1410 $0.1450 33,500
2024-01-02 41B.SI SGD $0.1460 $0.1450 $0.1460 $0.1420 $0.1460 533,800
2023-12-29 41B.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1460 105,400
2023-12-28 41B.SI SGD $0.1460 $0.1410 $0.1460 $0.1430 $0.1460 110,900
2023-12-27 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1440 $0.1450 0
2023-12-26 41B.SI SGD $0.1460 $0.1430 $0.1460 $0.1440 $0.1460 589,000
2023-12-22 41B.SI SGD $0.1460 $0.0000 $0.0000 $0.1430 $0.1450 0

Copyright © SGTRADES 2018