1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 41B.SI SGD CD $0.1620 $0.1570 $0.1620 $0.1570 $0.1620 54,800
2024-04-30 41B.SI SGD CD $0.1550 $0.1510 $0.1590 $0.1550 $0.1590 257,700
2024-04-29 41B.SI SGD CD $0.1540 $0.1510 $0.1630 $0.1510 $0.1540 330,600
2024-04-26 41B.SI SGD $0.1660 $0.1520 $0.1660 $0.1520 $0.1640 131,300
2024-04-25 41B.SI SGD $0.1530 $0.1520 $0.1530 $0.1530 $0.1660 50,000
2024-04-24 41B.SI SGD $0.1530 $0.1510 $0.1530 $0.1510 $0.1650 484,300
2024-04-23 41B.SI SGD $0.1520 $0.0000 $0.0000 $0.1510 $0.1660 0
2024-04-22 41B.SI SGD $0.1520 $0.0000 $0.0000 $0.1460 $0.1660 0
2024-04-19 41B.SI SGD $0.1520 $0.1520 $0.1520 $0.1480 $0.1520 20,000
2024-04-18 41B.SI SGD $0.1520 $0.1510 $0.1520 $0.1510 $0.1520 210,000
2024-04-17 41B.SI SGD $0.1540 $0.1540 $0.1540 $0.1530 $0.1540 2,000
2024-04-16 41B.SI SGD $0.1540 $0.1520 $0.1540 $0.1520 $0.1540 279,000
2024-04-15 41B.SI SGD $0.1530 $0.1530 $0.1530 $0.1520 $0.1650 40,000
2024-04-12 41B.SI SGD $0.1500 $0.0000 $0.0000 $0.1510 $0.1660 0
2024-04-11 41B.SI SGD $0.1500 $0.0000 $0.0000 $0.1460 $0.1660 0
2024-04-09 41B.SI SGD $0.1500 $0.1500 $0.1540 $0.1500 $0.1660 170,000
2024-04-08 41B.SI SGD $0.1650 $0.0000 $0.0000 $0.1540 $0.1660 0
2024-04-05 41B.SI SGD $0.1650 $0.1650 $0.1650 $0.1560 $0.1660 200,000
2024-04-04 41B.SI SGD $0.1650 $0.1560 $0.1650 $0.1570 $0.1640 216,300
2024-04-03 41B.SI SGD $0.1570 $0.1480 $0.1570 $0.1570 $0.1580 173,100
2024-04-02 41B.SI SGD $0.1480 $0.1470 $0.1480 $0.1450 $0.1480 100,000
2024-04-01 41B.SI SGD $0.1480 $0.1460 $0.1480 $0.1470 $0.1500 12,840,400
2024-03-28 41B.SI SGD $0.1380 $0.1380 $0.1380 $0.1430 $0.1470 200
2024-03-27 41B.SI SGD $0.1450 $0.1450 $0.1460 $0.1450 $0.1480 200,500
2024-03-26 41B.SI SGD $0.1430 $0.1430 $0.1430 $0.1430 $0.1480 100
2024-03-25 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1450 0
2024-03-22 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1450 0
2024-03-21 41B.SI SGD $0.1420 $0.0000 $0.0000 $0.1400 $0.1450 0
2024-03-20 41B.SI SGD $0.1420 $0.1420 $0.1420 $0.1420 $0.1440 207,700
2024-03-19 41B.SI SGD $0.1420 $0.1420 $0.1420 $0.1400 $0.1450 400,000
2024-03-18 41B.SI SGD $0.1400 $0.1400 $0.1410 $0.1400 $0.1470 160,000
2024-03-15 41B.SI SGD $0.1410 $0.1410 $0.1410 $0.1350 $0.1440 28,900
2024-03-14 41B.SI SGD $0.1410 $0.1410 $0.1430 $0.1410 $0.1430 286,100
2024-03-13 41B.SI SGD $0.1410 $0.1250 $0.1420 $0.1410 $0.1430 489,900
2024-03-12 41B.SI SGD $0.1420 $0.1420 $0.1430 $0.1420 $0.1440 115,800
2024-03-11 41B.SI SGD $0.1430 $0.1430 $0.1450 $0.1430 $0.1450 710,600
2024-03-08 41B.SI SGD $0.1430 $0.1430 $0.1590 $0.1430 $0.1440 468,800
2024-03-07 41B.SI SGD $0.1440 $0.1440 $0.1460 $0.1440 $0.1460 705,600
2024-03-06 41B.SI SGD $0.1450 $0.1450 $0.1470 $0.1440 $0.1450 837,600
2024-03-05 41B.SI SGD $0.1440 $0.1440 $0.1450 $0.1440 $0.1500 150,000
2024-03-04 41B.SI SGD $0.1450 $0.1450 $0.1480 $0.1440 $0.1480 759,100
2024-03-01 41B.SI SGD $0.1470 $0.1450 $0.1520 $0.1470 $0.1490 1,519,900
2024-02-29 41B.SI SGD $0.1470 $0.1430 $0.1470 $0.1450 $0.1470 210,000
2024-02-28 41B.SI SGD $0.1460 $0.1460 $0.1460 $0.1460 $0.1470 5,000
2024-02-27 41B.SI SGD $0.1450 $0.1450 $0.1460 $0.1440 $0.1450 150,000
2024-02-26 41B.SI SGD $0.1450 $0.1450 $0.1470 $0.1450 $0.1460 199,800
2024-02-23 41B.SI SGD $0.1470 $0.1470 $0.1470 $0.1440 $0.1470 381,500
2024-02-22 41B.SI SGD $0.1470 $0.1470 $0.1470 $0.1420 $0.1470 30,000
2024-02-21 41B.SI SGD $0.1470 $0.1450 $0.1470 $0.1410 $0.1470 100,000
2024-02-20 41B.SI SGD $0.1450 $0.1450 $0.1450 $0.1410 $0.1460 7,300

Copyright © SGTRADES 2018