1. Home
  2. Analytics
  3. Stocks
  4. Huationg Global
Huationg Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 41B.SI SGD $0.0850 $0.0660 $0.0850 $0.0660 $0.0840 150,100
2020-03-09 41B.SI SGD $0.0660 $0.0660 $0.0660 $0.0660 $0.0850 4,500
2020-03-06 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0850 0
2020-03-05 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0840 0
2020-03-04 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0850 0
2020-03-03 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0850 0
2020-03-02 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0830 0
2020-02-28 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-02-27 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0890 0
2020-02-26 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0760 $0.0890 0
2020-02-25 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0890 0
2020-02-24 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0880 0
2020-02-21 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0710 $0.0890 0
2020-02-20 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0870 0
2020-02-19 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0840 0
2020-02-18 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0980 0
2020-02-17 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0690 $0.0890 0
2020-02-14 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0680 $0.0860 0
2020-02-13 41B.SI SGD $0.0720 $0.0000 $0.0000 $0.0670 $0.0770 0
2020-02-12 41B.SI SGD $0.0720 $0.0690 $0.0720 $0.0690 $0.0770 28,000
2020-02-11 41B.SI SGD $0.0630 $0.0000 $0.0000 $0.0650 $0.0880 0
2020-02-10 41B.SI SGD $0.0630 $0.0620 $0.0890 $0.0660 $0.0830 85,000
2020-02-07 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1400 0
2020-02-06 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1350 0
2020-02-05 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1190 0
2020-02-04 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1220 0
2020-02-03 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1210 0
2020-01-31 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1400 0
2020-01-30 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1290 0
2020-01-29 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0890 $0.1400 0
2020-01-28 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0880 $0.1400 0
2020-01-24 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1400 0
2020-01-23 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1280 0
2020-01-22 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1180 0
2020-01-21 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0920 $0.1210 0
2020-01-20 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0930 $0.1230 0
2020-01-17 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0940 $0.1190 0
2020-01-16 41B.SI SGD $0.0920 $0.0000 $0.0000 $0.0940 $0.0990 0
2020-01-15 41B.SI SGD $0.0920 $0.0920 $0.1170 $0.0920 $0.0990 300
2020-01-14 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0890 $0.1170 0
2020-01-13 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0890 $0.1230 0
2020-01-10 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0920 $0.1190 0
2020-01-09 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0880 $0.1240 0
2020-01-08 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0870 $0.1240 0
2020-01-07 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0980 $0.1250 0
2020-01-06 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0880 $0.1150 0
2020-01-03 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0880 $0.1170 0
2020-01-02 41B.SI SGD $0.1170 $0.0000 $0.0000 $0.0930 $0.1170 0

Copyright © SGTRADES 2018