GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-07-19 G20.SI SGD CD $0.5100 $0.5050 $0.5100 $0.4950 $0.5100 6,000
2024-07-18 G20.SI SGD CD $0.5000 $0.0000 $0.0000 $0.4900 $0.5050 0
2024-07-17 G20.SI SGD CD $0.5000 $0.5000 $0.5000 $0.4900 $0.5000 8,000
2024-07-16 G20.SI SGD CD $0.5050 $0.5000 $0.5050 $0.4900 $0.5050 10,000
2024-07-15 G20.SI SGD CD $0.4950 $0.4900 $0.4950 $0.4950 $0.5000 11,400
2024-07-12 G20.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4900 $0.4950 15,000
2024-07-11 G20.SI SGD CD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 75,500
2024-07-10 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 8,000
2024-07-09 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 8,200
2024-07-08 G20.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-07-05 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 100
2024-07-04 G20.SI SGD $0.4950 $0.0000 $0.0000 $0.4850 $0.4950 0
2024-07-03 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 6,000
2024-07-02 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 3,000
2024-07-01 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 3,000
2024-06-28 G20.SI SGD $0.4950 $0.0000 $0.0000 $0.4750 $0.4950 0
2024-06-27 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 3,000
2024-06-26 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 3,000
2024-06-25 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 3,000
2024-06-24 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4750 $0.4950 7,000
2024-06-21 G20.SI SGD $0.4900 $0.4800 $0.4900 $0.4100 $0.4900 4,800
2024-06-20 G20.SI SGD $0.4950 $0.4900 $0.4950 $0.4800 $0.4950 3,000
2024-06-19 G20.SI SGD $0.4950 $0.0000 $0.0000 $0.4800 $0.4950 0
2024-06-18 G20.SI SGD $0.4950 $0.4950 $0.4950 $0.4800 $0.4950 3,000
2024-06-14 G20.SI SGD $0.4850 $0.4850 $0.4950 $0.4800 $0.4900 19,100
2024-06-13 G20.SI SGD $0.4950 $0.4900 $0.5100 $0.4900 $0.5050 15,000
2024-06-12 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5050 3,000
2024-06-11 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-06-10 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5100 3,000
2024-06-07 G20.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5100 3,000
2024-06-06 G20.SI SGD $0.5100 $0.5050 $0.5100 $0.5000 $0.5100 2,400
2024-06-05 G20.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 20,000
2024-06-04 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-06-03 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 3,000
2024-05-31 G20.SI SGD $0.5050 $0.5050 $0.5100 $0.5000 $0.5150 10,000
2024-05-30 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-29 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-28 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-27 G20.SI SGD $0.5250 $0.5200 $0.5250 $0.5100 $0.5250 25,000
2024-05-24 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5200 5,000
2024-05-23 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-21 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5000 $0.5200 4,000
2024-05-20 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-17 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-16 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-15 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-14 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-05-13 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 6,900
2024-05-10 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5100 4,000
2024-05-09 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0