1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-27 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.6000 $0.6150 6,500
2023-09-26 G20.SI SGD $0.6150 $0.6100 $0.6150 $0.6000 $0.6150 11,100
2023-09-25 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-22 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-21 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-20 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-19 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 16,000
2023-09-18 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-15 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-14 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6150 0
2023-09-13 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6150 32,900
2023-09-12 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6150 9,500
2023-09-11 G20.SI SGD $0.6100 $0.6000 $0.6100 $0.6100 $0.6150 10,100
2023-09-08 G20.SI SGD $0.6150 $0.5950 $0.6150 $0.6050 $0.6100 21,000
2023-09-07 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-09-06 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-09-05 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6150 22,200
2023-09-04 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-08-31 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.5950 $0.6100 0
2023-08-30 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.5950 $0.6100 6,000
2023-08-29 G20.SI SGD $0.6100 $0.5950 $0.6100 $0.5950 $0.6100 104,000
2023-08-28 G20.SI SGD $0.6100 $0.5950 $0.6100 $0.5900 $0.6100 16,000
2023-08-25 G20.SI SGD $0.6150 $0.6100 $0.6150 $0.5950 $0.6150 6,300
2023-08-24 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.5900 $0.6100 0
2023-08-23 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.5900 $0.6100 5,000
2023-08-22 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.5900 $0.6100 5,000
2023-08-21 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.5850 $0.6100 9,300
2023-08-18 G20.SI SGD $0.6100 $0.5800 $0.6100 $0.5850 $0.6150 18,000
2023-08-17 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.5900 $0.6100 5,000
2023-08-16 G20.SI SGD $0.6050 $0.5800 $0.6050 $0.5950 $0.6050 10,000
2023-08-15 G20.SI SGD $0.6050 $0.5950 $0.6050 $0.5950 $0.6050 43,000
2023-08-14 G20.SI SGD $0.6050 $0.0000 $0.0000 $0.5950 $0.6050 0
2023-08-11 G20.SI SGD $0.6050 $0.6050 $0.6050 $0.5950 $0.6050 20,200
2023-08-10 G20.SI SGD $0.5800 $0.5800 $0.6100 $0.5250 $0.6050 46,900
2023-08-08 G20.SI SGD XD $0.5950 $0.5950 $0.6150 $0.5900 $0.5950 6,100
2023-08-07 G20.SI SGD XD $0.6200 $0.6150 $0.6300 $0.5950 $0.6200 23,600
2023-08-04 G20.SI SGD CD $0.6200 $0.0000 $0.0000 $0.6100 $0.6200 0
2023-08-03 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6100 $0.6250 27,000
2023-08-02 G20.SI SGD CD $0.6300 $0.0000 $0.0000 $0.6150 $0.6250 0
2023-08-01 G20.SI SGD CD $0.6300 $0.6200 $0.6300 $0.6100 $0.6300 13,600
2023-07-31 G20.SI SGD CD $0.6150 $0.0000 $0.0000 $0.6150 $0.6200 0
2023-07-28 G20.SI SGD CD $0.6150 $0.6150 $0.6200 $0.6150 $0.6200 30,100
2023-07-27 G20.SI SGD CD $0.6200 $0.0000 $0.0000 $0.6100 $0.6200 0
2023-07-26 G20.SI SGD CD $0.6200 $0.6200 $0.6200 $0.6200 $0.6250 14,000
2023-07-25 G20.SI SGD CD $0.6200 $0.0000 $0.0000 $0.6150 $0.6200 0
2023-07-24 G20.SI SGD CD $0.6200 $0.6100 $0.6300 $0.6100 $0.6200 22,700
2023-07-21 G20.SI SGD CD $0.6250 $0.6200 $0.6250 $0.6150 $0.6200 13,500
2023-07-20 G20.SI SGD CD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 7,000
2023-07-19 G20.SI SGD CD $0.6050 $0.6050 $0.6300 $0.6150 $0.6200 10,800
2023-07-18 G20.SI SGD CD $0.6250 $0.6100 $0.6250 $0.6150 $0.6250 16,200

Copyright © SGTRADES 2018