- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-03-28 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2024-03-27 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2024-03-26 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2024-03-25 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2024-03-22 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5300 |
0 |
2024-03-21 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5150 |
$0.5300 |
5,500 |
2024-03-20 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5300 |
$0.5150 |
$0.5300 |
38,000 |
2024-03-19 |
G20.SI |
SGD |
|
$0.5450 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5400 |
0 |
2024-03-18 |
G20.SI |
SGD |
|
$0.5450 |
$0.5250 |
$0.5450 |
$0.5250 |
$0.5500 |
8,000 |
2024-03-15 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5500 |
41,800 |
2024-03-14 |
G20.SI |
SGD |
|
$0.5250 |
$0.5250 |
$0.5300 |
$0.5250 |
$0.5550 |
3,400 |
2024-03-13 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
2024-03-12 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-03-11 |
G20.SI |
SGD |
|
$0.5550 |
$0.5150 |
$0.5550 |
$0.5300 |
$0.5550 |
15,000 |
2024-03-08 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
2024-03-07 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-03-06 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-03-05 |
G20.SI |
SGD |
|
$0.5550 |
$0.5550 |
$0.5550 |
$0.5350 |
$0.5550 |
100 |
2024-03-04 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
5,000 |
2024-03-01 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-29 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-28 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-27 |
G20.SI |
SGD |
|
$0.5550 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
2024-02-26 |
G20.SI |
SGD |
|
$0.5550 |
$0.5350 |
$0.5550 |
$0.5350 |
$0.5550 |
2,100 |
2024-02-23 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-22 |
G20.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.5350 |
$0.5600 |
4,000 |
2024-02-21 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5500 |
0 |
2024-02-20 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-19 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-16 |
G20.SI |
SGD |
|
$0.5600 |
$0.5400 |
$0.5600 |
$0.5350 |
$0.5600 |
3,000 |
2024-02-15 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-14 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5450 |
0 |
2024-02-13 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-09 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-08 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-07 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-06 |
G20.SI |
SGD |
|
$0.5600 |
$0.5350 |
$0.5600 |
$0.5350 |
$0.5600 |
4,300 |
2024-02-05 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-02 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-01 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
2,100 |
2024-01-31 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-30 |
G20.SI |
SGD |
|
$0.5600 |
$0.5450 |
$0.5600 |
$0.5350 |
$0.5550 |
4,000 |
2024-01-29 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-26 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-25 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-24 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5550 |
0 |
2024-01-23 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
3,100 |
2024-01-22 |
G20.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5550 |
0 |
2024-01-19 |
G20.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5600 |
$0.5350 |
$0.5550 |
6,000 |
2024-01-18 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |