GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-28 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-03-27 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-03-26 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-03-25 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-03-22 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-03-21 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5150 $0.5300 5,500
2024-03-20 G20.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5300 38,000
2024-03-19 G20.SI SGD $0.5450 $0.0000 $0.0000 $0.5300 $0.5400 0
2024-03-18 G20.SI SGD $0.5450 $0.5250 $0.5450 $0.5250 $0.5500 8,000
2024-03-15 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5500 41,800
2024-03-14 G20.SI SGD $0.5250 $0.5250 $0.5300 $0.5250 $0.5550 3,400
2024-03-13 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-03-12 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-03-11 G20.SI SGD $0.5550 $0.5150 $0.5550 $0.5300 $0.5550 15,000
2024-03-08 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-03-07 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-03-06 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-03-05 G20.SI SGD $0.5550 $0.5550 $0.5550 $0.5350 $0.5550 100
2024-03-04 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 5,000
2024-03-01 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-29 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-28 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-27 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-02-26 G20.SI SGD $0.5550 $0.5350 $0.5550 $0.5350 $0.5550 2,100
2024-02-23 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-22 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5350 $0.5600 4,000
2024-02-21 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-02-20 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-19 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-16 G20.SI SGD $0.5600 $0.5400 $0.5600 $0.5350 $0.5600 3,000
2024-02-15 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-14 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5450 0
2024-02-13 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-09 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-08 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-07 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-06 G20.SI SGD $0.5600 $0.5350 $0.5600 $0.5350 $0.5600 4,300
2024-02-05 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-02 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-01 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 2,100
2024-01-31 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-30 G20.SI SGD $0.5600 $0.5450 $0.5600 $0.5350 $0.5550 4,000
2024-01-29 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-26 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-25 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-24 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.5550 0
2024-01-23 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 3,100
2024-01-22 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5400 $0.5550 0
2024-01-19 G20.SI SGD $0.5350 $0.5350 $0.5600 $0.5350 $0.5550 6,000
2024-01-18 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0