- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-07-26 |
G20.SI |
SGD |
CD |
$0.5100 |
$0.5050 |
$0.5100 |
$0.5000 |
$0.5100 |
8,000 |
2024-07-25 |
G20.SI |
SGD |
CD |
$0.5100 |
$0.5050 |
$0.5100 |
$0.5000 |
$0.5100 |
6,000 |
2024-07-24 |
G20.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.4950 |
$0.4900 |
$0.5100 |
3,000 |
2024-07-23 |
G20.SI |
SGD |
CD |
$0.5100 |
$0.5100 |
$0.5100 |
$0.4950 |
$0.5100 |
5,000 |
2024-07-22 |
G20.SI |
SGD |
CD |
$0.5100 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5050 |
0 |
2024-07-19 |
G20.SI |
SGD |
CD |
$0.5100 |
$0.5050 |
$0.5100 |
$0.4950 |
$0.5100 |
6,000 |
2024-07-18 |
G20.SI |
SGD |
CD |
$0.5000 |
$0.0000 |
$0.0000 |
$0.4900 |
$0.5050 |
0 |
2024-07-17 |
G20.SI |
SGD |
CD |
$0.5000 |
$0.5000 |
$0.5000 |
$0.4900 |
$0.5000 |
8,000 |
2024-07-16 |
G20.SI |
SGD |
CD |
$0.5050 |
$0.5000 |
$0.5050 |
$0.4900 |
$0.5050 |
10,000 |
2024-07-15 |
G20.SI |
SGD |
CD |
$0.4950 |
$0.4900 |
$0.4950 |
$0.4950 |
$0.5000 |
11,400 |
2024-07-12 |
G20.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.4950 |
$0.4900 |
$0.4950 |
15,000 |
2024-07-11 |
G20.SI |
SGD |
CD |
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
75,500 |
2024-07-10 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.4950 |
8,000 |
2024-07-09 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.4950 |
8,200 |
2024-07-08 |
G20.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4950 |
0 |
2024-07-05 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.4950 |
100 |
2024-07-04 |
G20.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4850 |
$0.4950 |
0 |
2024-07-03 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
6,000 |
2024-07-02 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-07-01 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-06-28 |
G20.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4750 |
$0.4950 |
0 |
2024-06-27 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-06-26 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.4950 |
3,000 |
2024-06-25 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-06-24 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4750 |
$0.4950 |
7,000 |
2024-06-21 |
G20.SI |
SGD |
|
$0.4900 |
$0.4800 |
$0.4900 |
$0.4100 |
$0.4900 |
4,800 |
2024-06-20 |
G20.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-06-19 |
G20.SI |
SGD |
|
$0.4950 |
$0.0000 |
$0.0000 |
$0.4800 |
$0.4950 |
0 |
2024-06-18 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.4950 |
$0.4800 |
$0.4950 |
3,000 |
2024-06-14 |
G20.SI |
SGD |
|
$0.4850 |
$0.4850 |
$0.4950 |
$0.4800 |
$0.4900 |
19,100 |
2024-06-13 |
G20.SI |
SGD |
|
$0.4950 |
$0.4900 |
$0.5100 |
$0.4900 |
$0.5050 |
15,000 |
2024-06-12 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.4950 |
$0.5050 |
3,000 |
2024-06-11 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.4950 |
$0.5100 |
0 |
2024-06-10 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.4950 |
$0.5100 |
3,000 |
2024-06-07 |
G20.SI |
SGD |
|
$0.4950 |
$0.4950 |
$0.5000 |
$0.4950 |
$0.5100 |
3,000 |
2024-06-06 |
G20.SI |
SGD |
|
$0.5100 |
$0.5050 |
$0.5100 |
$0.5000 |
$0.5100 |
2,400 |
2024-06-05 |
G20.SI |
SGD |
|
$0.5100 |
$0.5050 |
$0.5100 |
$0.5050 |
$0.5100 |
20,000 |
2024-06-04 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5100 |
0 |
2024-06-03 |
G20.SI |
SGD |
|
$0.5100 |
$0.5100 |
$0.5100 |
$0.5000 |
$0.5100 |
3,000 |
2024-05-31 |
G20.SI |
SGD |
|
$0.5050 |
$0.5050 |
$0.5100 |
$0.5000 |
$0.5150 |
10,000 |
2024-05-30 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5200 |
0 |
2024-05-29 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5200 |
0 |
2024-05-28 |
G20.SI |
SGD |
|
$0.5250 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5200 |
0 |
2024-05-27 |
G20.SI |
SGD |
|
$0.5250 |
$0.5200 |
$0.5250 |
$0.5100 |
$0.5250 |
25,000 |
2024-05-24 |
G20.SI |
SGD |
|
$0.5200 |
$0.5200 |
$0.5200 |
$0.5000 |
$0.5200 |
5,000 |
2024-05-23 |
G20.SI |
SGD |
|
$0.5150 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5200 |
0 |
2024-05-21 |
G20.SI |
SGD |
|
$0.5150 |
$0.5150 |
$0.5150 |
$0.5000 |
$0.5200 |
4,000 |
2024-05-20 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5150 |
0 |
2024-05-17 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5150 |
0 |
2024-05-16 |
G20.SI |
SGD |
|
$0.5100 |
$0.0000 |
$0.0000 |
$0.5000 |
$0.5150 |
0 |