- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2023-10-12 |
G20.SI |
SGD |
|
$0.6250 |
$0.6200 |
$0.6250 |
$0.6100 |
$0.6250 |
7,000 |
2023-10-11 |
G20.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6200 |
$0.6100 |
$0.6200 |
6,000 |
2023-10-10 |
G20.SI |
SGD |
|
$0.6200 |
$0.6200 |
$0.6200 |
$0.6050 |
$0.6200 |
100 |
2023-10-09 |
G20.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6200 |
$0.6050 |
$0.6200 |
7,600 |
2023-10-06 |
G20.SI |
SGD |
|
$0.6200 |
$0.6150 |
$0.6200 |
$0.6050 |
$0.6200 |
12,700 |
2023-10-05 |
G20.SI |
SGD |
|
$0.6200 |
$0.6100 |
$0.6200 |
$0.6100 |
$0.6200 |
5,900 |
2023-10-04 |
G20.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.6200 |
$0.6000 |
$0.6200 |
5,100 |
2023-10-03 |
G20.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.6150 |
$0.6000 |
$0.6200 |
14,000 |
2023-10-02 |
G20.SI |
SGD |
|
$0.6150 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6150 |
0 |
2023-09-29 |
G20.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.6150 |
$0.6000 |
$0.6150 |
7,300 |
2023-09-28 |
G20.SI |
SGD |
|
$0.6150 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6150 |
0 |
2023-09-27 |
G20.SI |
SGD |
|
$0.6150 |
$0.6150 |
$0.6150 |
$0.6000 |
$0.6150 |
6,500 |
2023-09-26 |
G20.SI |
SGD |
|
$0.6150 |
$0.6100 |
$0.6150 |
$0.6000 |
$0.6150 |
11,100 |
2023-09-25 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-22 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-21 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-20 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-19 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.6000 |
$0.6100 |
16,000 |
2023-09-18 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-15 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6100 |
0 |
2023-09-14 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.6000 |
$0.6150 |
0 |
2023-09-13 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.6000 |
$0.6150 |
32,900 |
2023-09-12 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.6000 |
$0.6150 |
9,500 |
2023-09-11 |
G20.SI |
SGD |
|
$0.6100 |
$0.6000 |
$0.6100 |
$0.6100 |
$0.6150 |
10,100 |
2023-09-08 |
G20.SI |
SGD |
|
$0.6150 |
$0.5950 |
$0.6150 |
$0.6050 |
$0.6100 |
21,000 |
2023-09-07 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6100 |
0 |
2023-09-06 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6100 |
0 |
2023-09-05 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.6000 |
$0.6150 |
22,200 |
2023-09-04 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6100 |
0 |
2023-08-31 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6100 |
0 |
2023-08-30 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.5950 |
$0.6100 |
6,000 |
2023-08-29 |
G20.SI |
SGD |
|
$0.6100 |
$0.5950 |
$0.6100 |
$0.5950 |
$0.6100 |
104,000 |
2023-08-28 |
G20.SI |
SGD |
|
$0.6100 |
$0.5950 |
$0.6100 |
$0.5900 |
$0.6100 |
16,000 |
2023-08-25 |
G20.SI |
SGD |
|
$0.6150 |
$0.6100 |
$0.6150 |
$0.5950 |
$0.6150 |
6,300 |
2023-08-24 |
G20.SI |
SGD |
|
$0.6100 |
$0.0000 |
$0.0000 |
$0.5900 |
$0.6100 |
0 |
2023-08-23 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.5900 |
$0.6100 |
5,000 |
2023-08-22 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.5900 |
$0.6100 |
5,000 |
2023-08-21 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.5850 |
$0.6100 |
9,300 |
2023-08-18 |
G20.SI |
SGD |
|
$0.6100 |
$0.5800 |
$0.6100 |
$0.5850 |
$0.6150 |
18,000 |
2023-08-17 |
G20.SI |
SGD |
|
$0.6100 |
$0.6100 |
$0.6100 |
$0.5900 |
$0.6100 |
5,000 |
2023-08-16 |
G20.SI |
SGD |
|
$0.6050 |
$0.5800 |
$0.6050 |
$0.5950 |
$0.6050 |
10,000 |
2023-08-15 |
G20.SI |
SGD |
|
$0.6050 |
$0.5950 |
$0.6050 |
$0.5950 |
$0.6050 |
43,000 |
2023-08-14 |
G20.SI |
SGD |
|
$0.6050 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6050 |
0 |
2023-08-11 |
G20.SI |
SGD |
|
$0.6050 |
$0.6050 |
$0.6050 |
$0.5950 |
$0.6050 |
20,200 |
2023-08-10 |
G20.SI |
SGD |
|
$0.5800 |
$0.5800 |
$0.6100 |
$0.5250 |
$0.6050 |
46,900 |
2023-08-08 |
G20.SI |
SGD |
XD |
$0.5950 |
$0.5950 |
$0.6150 |
$0.5900 |
$0.5950 |
6,100 |
2023-08-07 |
G20.SI |
SGD |
XD |
$0.6200 |
$0.6150 |
$0.6300 |
$0.5950 |
$0.6200 |
23,600 |
2023-08-04 |
G20.SI |
SGD |
CD |
$0.6200 |
$0.0000 |
$0.0000 |
$0.6100 |
$0.6200 |
0 |
2023-08-03 |
G20.SI |
SGD |
CD |
$0.6200 |
$0.6200 |
$0.6200 |
$0.6100 |
$0.6250 |
27,000 |
2023-08-02 |
G20.SI |
SGD |
CD |
$0.6300 |
$0.0000 |
$0.0000 |
$0.6150 |
$0.6250 |
0 |