GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-13 G20.SI SGD $0.4950 $0.4900 $0.5100 $0.4900 $0.5050 15,000
2024-06-12 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5050 3,000
2024-06-11 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-06-10 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5100 3,000
2024-06-07 G20.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5100 3,000
2024-06-06 G20.SI SGD $0.5100 $0.5050 $0.5100 $0.5000 $0.5100 2,400
2024-06-05 G20.SI SGD $0.5100 $0.5050 $0.5100 $0.5050 $0.5100 20,000
2024-06-04 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-06-03 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5000 $0.5100 3,000
2024-05-31 G20.SI SGD $0.5050 $0.5050 $0.5100 $0.5000 $0.5150 10,000
2024-05-30 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-29 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-28 G20.SI SGD $0.5250 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-27 G20.SI SGD $0.5250 $0.5200 $0.5250 $0.5100 $0.5250 25,000
2024-05-24 G20.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.5200 5,000
2024-05-23 G20.SI SGD $0.5150 $0.0000 $0.0000 $0.5000 $0.5200 0
2024-05-21 G20.SI SGD $0.5150 $0.5150 $0.5150 $0.5000 $0.5200 4,000
2024-05-20 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-17 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-16 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-15 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5150 0
2024-05-14 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-05-13 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.5100 $0.5150 6,900
2024-05-10 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5100 4,000
2024-05-09 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-05-08 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-05-07 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5100 0
2024-05-06 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5150 0
2024-05-03 G20.SI SGD $0.5100 $0.0000 $0.0000 $0.4950 $0.5150 0
2024-05-02 G20.SI SGD $0.5100 $0.5100 $0.5100 $0.4950 $0.5150 3,000
2024-04-30 G20.SI SGD $0.5050 $0.4900 $0.5050 $0.4900 $0.5100 6,500
2024-04-29 G20.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5100 2,900
2024-04-26 G20.SI SGD $0.5000 $0.0000 $0.0000 $0.5000 $0.5100 0
2024-04-25 G20.SI SGD $0.5000 $0.5000 $0.5000 $0.4950 $0.5000 6,600
2024-04-24 G20.SI SGD $0.5000 $0.4800 $0.5050 $0.4850 $0.5100 28,700
2024-04-23 G20.SI SGD $0.5100 $0.5100 $0.5150 $0.5000 $0.5150 3,100
2024-04-22 G20.SI SGD $0.5150 $0.5100 $0.5150 $0.5100 $0.5150 18,000
2024-04-19 G20.SI SGD $0.5150 $0.5150 $0.5300 $0.5150 $0.5350 16,100
2024-04-18 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5200 $0.5300 0
2024-04-17 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-16 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-15 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-12 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-11 G20.SI SGD $0.5300 $0.5300 $0.5300 $0.5150 $0.5300 3,900
2024-04-09 G20.SI SGD $0.5250 $0.5150 $0.5250 $0.5150 $0.5300 5,000
2024-04-08 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-05 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-04 G20.SI SGD $0.5300 $0.0000 $0.0000 $0.5150 $0.5300 0
2024-04-03 G20.SI SGD $0.5300 $0.5150 $0.5300 $0.5150 $0.5300 4,000
2024-04-02 G20.SI SGD $0.5300 $0.5150 $0.5350 $0.5150 $0.5200 30,100