1. Home
  2. Analytics
  3. Stocks
  4. GP Industries
GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-06 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-03-05 G20.SI SGD $0.5550 $0.5550 $0.5550 $0.5350 $0.5550 100
2024-03-04 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 5,000
2024-03-01 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-29 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-28 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-27 G20.SI SGD $0.5550 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-02-26 G20.SI SGD $0.5550 $0.5350 $0.5550 $0.5350 $0.5550 2,100
2024-02-23 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-22 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5350 $0.5600 4,000
2024-02-21 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5500 0
2024-02-20 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-19 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-16 G20.SI SGD $0.5600 $0.5400 $0.5600 $0.5350 $0.5600 3,000
2024-02-15 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-14 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5450 0
2024-02-13 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-09 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-08 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5600 0
2024-02-07 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-06 G20.SI SGD $0.5600 $0.5350 $0.5600 $0.5350 $0.5600 4,300
2024-02-05 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-02 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-02-01 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 2,100
2024-01-31 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-30 G20.SI SGD $0.5600 $0.5450 $0.5600 $0.5350 $0.5550 4,000
2024-01-29 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-26 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-25 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-24 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.5550 0
2024-01-23 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 3,100
2024-01-22 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5400 $0.5550 0
2024-01-19 G20.SI SGD $0.5350 $0.5350 $0.5600 $0.5350 $0.5550 6,000
2024-01-18 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-17 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.5550 0
2024-01-16 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-15 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-12 G20.SI SGD $0.5600 $0.5250 $0.5600 $0.5400 $0.5550 9,300
2024-01-11 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-10 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-09 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5300 $0.5600 3,000
2024-01-08 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5600 0
2024-01-05 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5600 0
2024-01-04 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5300 $0.5600 9,200
2024-01-03 G20.SI SGD $0.5500 $0.0000 $0.0000 $0.5450 $0.5600 0
2024-01-02 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5600 9,700
2023-12-29 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5300 $0.5600 5,200
2023-12-28 G20.SI SGD $0.5600 $0.5250 $0.5600 $0.5350 $0.5600 17,000
2023-12-27 G20.SI SGD $0.5650 $0.5100 $0.5650 $0.5600 $0.5700 57,300
2023-12-26 G20.SI SGD $0.5800 $0.5250 $0.5800 $0.5300 $0.5800 5,000

Copyright © SGTRADES 2018