GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-30 G20.SI SGD $0.5600 $0.5450 $0.5600 $0.5350 $0.5550 4,000
2024-01-29 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-26 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-25 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5350 $0.5550 0
2024-01-24 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.5550 0
2024-01-23 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5350 $0.5550 3,100
2024-01-22 G20.SI SGD $0.5350 $0.0000 $0.0000 $0.5400 $0.5550 0
2024-01-19 G20.SI SGD $0.5350 $0.5350 $0.5600 $0.5350 $0.5550 6,000
2024-01-18 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-17 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5450 $0.5550 0
2024-01-16 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-15 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-12 G20.SI SGD $0.5600 $0.5250 $0.5600 $0.5400 $0.5550 9,300
2024-01-11 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-10 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5550 0
2024-01-09 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5300 $0.5600 3,000
2024-01-08 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5600 0
2024-01-05 G20.SI SGD $0.5600 $0.0000 $0.0000 $0.5300 $0.5600 0
2024-01-04 G20.SI SGD $0.5600 $0.5600 $0.5600 $0.5300 $0.5600 9,200
2024-01-03 G20.SI SGD $0.5500 $0.0000 $0.0000 $0.5450 $0.5600 0
2024-01-02 G20.SI SGD $0.5500 $0.5500 $0.5500 $0.5500 $0.5600 9,700
2023-12-29 G20.SI SGD $0.5600 $0.5550 $0.5600 $0.5300 $0.5600 5,200
2023-12-28 G20.SI SGD $0.5600 $0.5250 $0.5600 $0.5350 $0.5600 17,000
2023-12-27 G20.SI SGD $0.5650 $0.5100 $0.5650 $0.5600 $0.5700 57,300
2023-12-26 G20.SI SGD $0.5800 $0.5250 $0.5800 $0.5300 $0.5800 5,000
2023-12-22 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.5700 0
2023-12-21 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.5700 0
2023-12-20 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.5700 0
2023-12-19 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5300 $0.5700 0
2023-12-18 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5200 $0.5800 0
2023-12-15 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5200 $0.5800 0
2023-12-14 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5150 $0.5800 0
2023-12-13 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.5400 $0.5950 0
2023-12-12 G20.SI SGD XDXE $0.6400 $0.0000 $0.0000 $0.5150 $0.5950 0
2023-12-11 G20.SI SGD XDXE $0.6400 $0.0000 $0.0000 $0.5100 $0.6000 0
2023-12-08 G20.SI SGD CDCE $0.6400 $0.6100 $0.6400 $0.6150 $0.6400 84,100
2023-12-07 G20.SI SGD CDCE $0.6400 $0.6300 $0.6400 $0.6250 $0.6400 21,400
2023-12-06 G20.SI SGD CDCE $0.6400 $0.6400 $0.6400 $0.6200 $0.6400 3,400
2023-12-05 G20.SI SGD CECD $0.6400 $0.6250 $0.6400 $0.6250 $0.6400 44,400
2023-12-04 G20.SI SGD $0.6400 $0.6400 $0.6400 $0.6400 $0.6450 8,100
2023-12-01 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6200 $0.6400 0
2023-11-30 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6300 20,000
2023-11-29 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6250 $0.6400 0
2023-11-28 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6250 $0.6400 0
2023-11-27 G20.SI SGD $0.6400 $0.6400 $0.6400 $0.6250 $0.6400 300
2023-11-24 G20.SI SGD $0.6400 $0.6400 $0.6400 $0.6250 $0.6400 500
2023-11-23 G20.SI SGD $0.6400 $0.6000 $0.6400 $0.6350 $0.6400 24,000
2023-11-22 G20.SI SGD $0.6400 $0.0000 $0.0000 $0.6300 $0.6400 0
2023-11-21 G20.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 92,000
2023-11-20 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6250 $0.6350 0