- Home
- Analytics
- Stocks
- GP Industries
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2024-02-14 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5450 |
0 |
2024-02-13 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-09 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-08 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5600 |
0 |
2024-02-07 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-06 |
G20.SI |
SGD |
|
$0.5600 |
$0.5350 |
$0.5600 |
$0.5350 |
$0.5600 |
4,300 |
2024-02-05 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-02 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-02-01 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
2,100 |
2024-01-31 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-30 |
G20.SI |
SGD |
|
$0.5600 |
$0.5450 |
$0.5600 |
$0.5350 |
$0.5550 |
4,000 |
2024-01-29 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-26 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-25 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5350 |
$0.5550 |
0 |
2024-01-24 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5550 |
0 |
2024-01-23 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5350 |
$0.5550 |
3,100 |
2024-01-22 |
G20.SI |
SGD |
|
$0.5350 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5550 |
0 |
2024-01-19 |
G20.SI |
SGD |
|
$0.5350 |
$0.5350 |
$0.5600 |
$0.5350 |
$0.5550 |
6,000 |
2024-01-18 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-01-17 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5550 |
0 |
2024-01-16 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-01-15 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-01-12 |
G20.SI |
SGD |
|
$0.5600 |
$0.5250 |
$0.5600 |
$0.5400 |
$0.5550 |
9,300 |
2024-01-11 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-01-10 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5550 |
0 |
2024-01-09 |
G20.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.5300 |
$0.5600 |
3,000 |
2024-01-08 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5600 |
0 |
2024-01-05 |
G20.SI |
SGD |
|
$0.5600 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5600 |
0 |
2024-01-04 |
G20.SI |
SGD |
|
$0.5600 |
$0.5600 |
$0.5600 |
$0.5300 |
$0.5600 |
9,200 |
2024-01-03 |
G20.SI |
SGD |
|
$0.5500 |
$0.0000 |
$0.0000 |
$0.5450 |
$0.5600 |
0 |
2024-01-02 |
G20.SI |
SGD |
|
$0.5500 |
$0.5500 |
$0.5500 |
$0.5500 |
$0.5600 |
9,700 |
2023-12-29 |
G20.SI |
SGD |
|
$0.5600 |
$0.5550 |
$0.5600 |
$0.5300 |
$0.5600 |
5,200 |
2023-12-28 |
G20.SI |
SGD |
|
$0.5600 |
$0.5250 |
$0.5600 |
$0.5350 |
$0.5600 |
17,000 |
2023-12-27 |
G20.SI |
SGD |
|
$0.5650 |
$0.5100 |
$0.5650 |
$0.5600 |
$0.5700 |
57,300 |
2023-12-26 |
G20.SI |
SGD |
|
$0.5800 |
$0.5250 |
$0.5800 |
$0.5300 |
$0.5800 |
5,000 |
2023-12-22 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5700 |
0 |
2023-12-21 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5700 |
0 |
2023-12-20 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5700 |
0 |
2023-12-19 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5300 |
$0.5700 |
0 |
2023-12-18 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5800 |
0 |
2023-12-15 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5200 |
$0.5800 |
0 |
2023-12-14 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5800 |
0 |
2023-12-13 |
G20.SI |
SGD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.5400 |
$0.5950 |
0 |
2023-12-12 |
G20.SI |
SGD |
XDXE |
$0.6400 |
$0.0000 |
$0.0000 |
$0.5150 |
$0.5950 |
0 |
2023-12-11 |
G20.SI |
SGD |
XDXE |
$0.6400 |
$0.0000 |
$0.0000 |
$0.5100 |
$0.6000 |
0 |
2023-12-08 |
G20.SI |
SGD |
CDCE |
$0.6400 |
$0.6100 |
$0.6400 |
$0.6150 |
$0.6400 |
84,100 |
2023-12-07 |
G20.SI |
SGD |
CDCE |
$0.6400 |
$0.6300 |
$0.6400 |
$0.6250 |
$0.6400 |
21,400 |
2023-12-06 |
G20.SI |
SGD |
CDCE |
$0.6400 |
$0.6400 |
$0.6400 |
$0.6200 |
$0.6400 |
3,400 |
2023-12-05 |
G20.SI |
SGD |
CECD |
$0.6400 |
$0.6250 |
$0.6400 |
$0.6250 |
$0.6400 |
44,400 |
2023-12-04 |
G20.SI |
SGD |
|
$0.6400 |
$0.6400 |
$0.6400 |
$0.6400 |
$0.6450 |
8,100 |