GP Industries

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-17 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-11-16 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-11-15 G20.SI SGD $0.6350 $0.6350 $0.6350 $0.6200 $0.6350 40,000
2023-11-14 G20.SI SGD $0.6350 $0.0000 $0.0000 $0.6200 $0.6350 0
2023-11-10 G20.SI SGD $0.6350 $0.6300 $0.6350 $0.6200 $0.6400 15,000
2023-11-09 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 5,000
2023-11-08 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-11-07 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-11-06 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-11-03 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-11-02 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-11-01 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-31 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-30 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 9,500
2023-10-27 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-26 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-25 G20.SI SGD $0.6300 $0.0000 $0.0000 $0.6150 $0.6300 0
2023-10-24 G20.SI SGD $0.6300 $0.6300 $0.6300 $0.6150 $0.6300 10,000
2023-10-23 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-10-20 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-10-19 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-10-18 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-10-17 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6300 0
2023-10-16 G20.SI SGD $0.6250 $0.6250 $0.6250 $0.6250 $0.6300 6,600
2023-10-13 G20.SI SGD $0.6250 $0.0000 $0.0000 $0.6100 $0.6250 0
2023-10-12 G20.SI SGD $0.6250 $0.6200 $0.6250 $0.6100 $0.6250 7,000
2023-10-11 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6100 $0.6200 6,000
2023-10-10 G20.SI SGD $0.6200 $0.6200 $0.6200 $0.6050 $0.6200 100
2023-10-09 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.6050 $0.6200 7,600
2023-10-06 G20.SI SGD $0.6200 $0.6150 $0.6200 $0.6050 $0.6200 12,700
2023-10-05 G20.SI SGD $0.6200 $0.6100 $0.6200 $0.6100 $0.6200 5,900
2023-10-04 G20.SI SGD $0.6150 $0.6150 $0.6200 $0.6000 $0.6200 5,100
2023-10-03 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.6000 $0.6200 14,000
2023-10-02 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.6000 $0.6150 0
2023-09-29 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.6000 $0.6150 7,300
2023-09-28 G20.SI SGD $0.6150 $0.0000 $0.0000 $0.6000 $0.6150 0
2023-09-27 G20.SI SGD $0.6150 $0.6150 $0.6150 $0.6000 $0.6150 6,500
2023-09-26 G20.SI SGD $0.6150 $0.6100 $0.6150 $0.6000 $0.6150 11,100
2023-09-25 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-22 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-21 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-20 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-19 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6100 16,000
2023-09-18 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-15 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6100 0
2023-09-14 G20.SI SGD $0.6100 $0.0000 $0.0000 $0.6000 $0.6150 0
2023-09-13 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6150 32,900
2023-09-12 G20.SI SGD $0.6100 $0.6100 $0.6100 $0.6000 $0.6150 9,500
2023-09-11 G20.SI SGD $0.6100 $0.6000 $0.6100 $0.6100 $0.6150 10,100
2023-09-08 G20.SI SGD $0.6150 $0.5950 $0.6150 $0.6050 $0.6100 21,000