1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-18 G41.SI SGD $1.0800 $1.0600 $1.0800 $1.0800 $1.0900 39,500
2021-08-17 G41.SI SGD $1.0800 $1.0300 $1.0900 $1.0500 $1.0800 188,400
2021-08-16 G41.SI SGD $1.0900 $1.0600 $1.1100 $1.0700 $1.0900 148,300
2021-08-13 G41.SI SGD $1.1100 $1.1100 $1.1200 $1.1000 $1.1200 43,600
2021-08-12 G41.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 132,000
2021-08-11 G41.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1200 189,600
2021-08-10 G41.SI SGD $1.1400 $1.1100 $1.1800 $1.1400 $1.1500 1,018,800
2021-08-06 G41.SI SGD $0.9750 $0.0000 $0.0000 $0.8800 $0.9900 0
2021-08-05 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9750 $0.9800 8,200
2021-08-04 G41.SI SGD $0.9700 $0.9700 $0.9700 $0.9650 $0.9750 10,000
2021-08-03 G41.SI SGD $0.9650 $0.0000 $0.0000 $0.9650 $0.9750 0
2021-08-02 G41.SI SGD $0.9650 $0.9650 $0.9750 $0.9650 $0.9750 87,800
2021-07-30 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9700 $0.9800 200
2021-07-29 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9700 $0.9900 3,900
2021-07-28 G41.SI SGD $0.9900 $0.9750 $0.9900 $0.9750 $0.9900 5,000
2021-07-27 G41.SI SGD $0.9750 $0.9650 $0.9750 $0.9700 $0.9750 9,000
2021-07-26 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9750 $0.9900 4,000
2021-07-23 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 23,500
2021-07-22 G41.SI SGD $0.9800 $0.0000 $0.0000 $0.9750 $0.9800 0
2021-07-21 G41.SI SGD $0.9800 $0.9750 $0.9800 $0.9800 $0.9950 32,800
2021-07-19 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9700 $0.9750 1,000
2021-07-16 G41.SI SGD $0.9750 $0.0000 $0.0000 $0.9750 $0.9800 0
2021-07-15 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9750 $0.9800 12,400
2021-07-14 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 120,000
2021-07-13 G41.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9800 43,800
2021-07-12 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 10,000
2021-07-09 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 5,500
2021-07-08 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 29,400
2021-07-07 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9750 $0.9800 13,000
2021-07-06 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 67,600
2021-07-05 G41.SI SGD $0.9800 $0.9750 $0.9800 $0.9750 $0.9850 20,500
2021-07-02 G41.SI SGD $0.9850 $0.0000 $0.0000 $0.9550 $0.9900 0
2021-07-01 G41.SI SGD $0.9850 $0.0000 $0.0000 $0.9600 $0.9950 0
2021-06-30 G41.SI SGD $0.9850 $0.9800 $0.9850 $0.9850 $0.9950 5,000
2021-06-29 G41.SI SGD $0.9700 $0.9700 $0.9750 $0.9700 $0.9900 45,000
2021-06-28 G41.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9950 49,200
2021-06-25 G41.SI SGD $0.9750 $0.0000 $0.0000 $0.9750 $0.9800 0
2021-06-24 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9800 5,000
2021-06-23 G41.SI SGD $0.9750 $0.9750 $0.9750 $0.9750 $0.9850 2,800
2021-06-22 G41.SI SGD $0.9750 $0.9750 $0.9950 $0.9750 $0.9950 27,500
2021-06-21 G41.SI SGD $0.9750 $0.9750 $0.9800 $0.9750 $0.9800 31,200
2021-06-18 G41.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $0.9950 10,000
2021-06-17 G41.SI SGD $0.9800 $0.9800 $0.9800 $0.9800 $0.9950 10,100
2021-06-16 G41.SI SGD $0.9850 $0.9850 $0.9850 $0.9800 $0.9950 5,200
2021-06-15 G41.SI SGD $0.9750 $0.9750 $0.9850 $0.9850 $0.9900 33,200
2021-06-14 G41.SI SGD $0.9950 $0.9750 $0.9950 $0.9900 $1.0000 25,700
2021-06-11 G41.SI SGD $0.9900 $0.9900 $0.9900 $0.9800 $0.9900 100
2021-06-10 G41.SI SGD $1.0000 $0.9800 $1.0000 $0.9850 $0.9900 253,100
2021-06-09 G41.SI SGD $1.0000 $0.9750 $1.0000 $0.9800 $1.0000 15,800
2021-06-08 G41.SI SGD $0.9750 $0.9700 $0.9750 $0.9800 $1.0000 84,600

Copyright © SGTRADES 2018