1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-14 G41.SI SGD $0.8600 $0.8400 $0.8600 $0.8450 $0.8600 11,500
2020-01-13 G41.SI SGD $0.8550 $0.0000 $0.0000 $0.8400 $0.8500 0
2020-01-10 G41.SI SGD $0.8550 $0.8350 $0.8550 $0.8400 $0.8550 18,000
2020-01-09 G41.SI SGD $0.8600 $0.8400 $0.8600 $0.8450 $0.8600 21,000
2020-01-08 G41.SI SGD $0.8600 $0.8300 $0.8600 $0.8350 $0.8550 106,700
2020-01-07 G41.SI SGD $0.8400 $0.8400 $0.8450 $0.8400 $0.8450 2,000
2020-01-06 G41.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8500 10,200
2020-01-03 G41.SI SGD $0.8500 $0.8500 $0.8700 $0.8500 $0.8650 83,900
2020-01-02 G41.SI SGD $0.8600 $0.8500 $0.8600 $0.8500 $0.8600 8,500

Copyright © SGTRADES 2018