1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-01 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 G41.SI SGD SUSP $1.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 G41.SI SGD $1.2400 $1.2400 $1.2400 $1.2400 $1.2600 2,000
2023-04-24 G41.SI SGD $1.2600 $0.0000 $0.0000 $1.2400 $1.2600 0
2023-04-21 G41.SI SGD $1.2600 $1.2400 $1.2600 $1.2400 $1.2600 20,100
2023-04-20 G41.SI SGD $1.2600 $0.0000 $0.0000 $1.2500 $1.2600 0
2023-04-19 G41.SI SGD $1.2600 $0.0000 $0.0000 $1.2500 $1.2600 0
2023-04-18 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2700 1,000
2023-04-17 G41.SI SGD $1.2700 $1.2500 $1.2700 $1.2500 $1.2700 101,700
2023-04-14 G41.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2600 3,000
2023-04-13 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2500 $1.2600 100
2023-04-12 G41.SI SGD $1.2600 $1.2500 $1.2700 $1.2600 $1.2700 155,700
2023-04-11 G41.SI SGD $1.2500 $1.2500 $1.2600 $1.2500 $1.2600 49,300
2023-04-10 G41.SI SGD $1.2500 $1.2500 $1.2700 $1.2500 $1.2700 101,600
2023-04-06 G41.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 40,000
2023-04-05 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 21,000
2023-04-04 G41.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 235,400
2023-04-03 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 65,200
2023-03-31 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 74,200
2023-03-30 G41.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 5,145,700
2023-03-29 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 208,600
2023-03-28 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 38,300
2023-03-27 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 364,300
2023-03-24 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 82,500
2023-03-23 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 332,200
2023-03-22 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 173,900

Copyright © SGTRADES 2018