1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-25 G41.SI SGD $0.6950 $0.6850 $0.7000 $0.6850 $0.7450 34,000
2020-03-24 G41.SI SGD $0.6950 $0.6900 $0.6950 $0.6900 $0.6950 1,400
2020-03-23 G41.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 118,500
2020-03-20 G41.SI SGD $0.7000 $0.6800 $0.7000 $0.6750 $0.7000 72,800
2020-03-19 G41.SI SGD $0.6750 $0.6500 $0.6900 $0.6800 $0.6900 73,800
2020-03-18 G41.SI SGD $0.6800 $0.6800 $0.6950 $0.6800 $0.7000 72,500
2020-03-17 G41.SI SGD $0.6800 $0.6650 $0.6950 $0.6800 $0.6900 22,300
2020-03-16 G41.SI SGD $0.7000 $0.6900 $0.7050 $0.6950 $0.7050 115,200
2020-03-13 G41.SI SGD $0.7100 $0.7000 $0.7350 $0.7200 $0.7400 44,100
2020-03-12 G41.SI SGD $0.7550 $0.7350 $0.7550 $0.7500 $0.7550 21,800
2020-03-11 G41.SI SGD $0.7800 $0.7600 $0.8200 $0.7750 $0.7800 44,600
2020-03-10 G41.SI SGD $0.8300 $0.7500 $0.8300 $0.7950 $0.8400 16,600
2020-03-09 G41.SI SGD $0.7850 $0.7150 $0.8000 $0.7900 $0.8500 33,000
2020-03-06 G41.SI SGD $0.8050 $0.8050 $0.8350 $0.8300 $0.8350 3,300
2020-03-05 G41.SI SGD $0.8200 $0.8000 $0.8250 $0.8150 $0.8200 17,700
2020-03-04 G41.SI SGD $0.8200 $0.8150 $0.8200 $0.8200 $0.8300 24,300
2020-03-03 G41.SI SGD $0.8250 $0.8250 $0.8350 $0.8200 $0.8250 35,700
2020-03-02 G41.SI SGD $0.8350 $0.8200 $0.8350 $0.8200 $0.8400 5,300
2020-02-28 G41.SI SGD $0.8300 $0.8100 $0.8300 $0.8250 $0.8300 4,500
2020-02-27 G41.SI SGD $0.8350 $0.8200 $0.8400 $0.8350 $0.8550 12,400
2020-02-26 G41.SI SGD $0.8400 $0.8400 $0.8400 $0.8200 $0.8450 100
2020-02-25 G41.SI SGD $0.8400 $0.8400 $0.8400 $0.8200 $0.8400 100
2020-02-24 G41.SI SGD $0.8350 $0.8300 $0.8350 $0.8200 $0.8350 4,100
2020-02-21 G41.SI SGD $0.8450 $0.0000 $0.0000 $0.8250 $0.8450 0
2020-02-20 G41.SI SGD $0.8450 $0.8400 $0.8450 $0.8400 $0.8450 200
2020-02-19 G41.SI SGD $0.8300 $0.8250 $0.8300 $0.8250 $0.8450 26,500
2020-02-18 G41.SI SGD $0.8300 $0.8300 $0.8300 $0.8250 $0.8350 36,100
2020-02-17 G41.SI SGD $0.8250 $0.8250 $0.8300 $0.8250 $0.8400 40,600
2020-02-14 G41.SI SGD $0.8400 $0.8300 $0.8400 $0.8300 $0.8450 13,700
2020-02-13 G41.SI SGD $0.8450 $0.8250 $0.8450 $0.8400 $0.8450 12,300
2020-02-12 G41.SI SGD $0.8500 $0.8300 $0.8500 $0.8450 $0.8500 33,500
2020-02-11 G41.SI SGD $0.8300 $0.0000 $0.0000 $0.8300 $0.8400 0
2020-02-10 G41.SI SGD $0.8300 $0.8300 $0.8300 $0.8300 $0.8400 5,500
2020-02-07 G41.SI SGD $0.8350 $0.8350 $0.8350 $0.8300 $0.8400 10,000
2020-02-06 G41.SI SGD $0.8350 $0.8300 $0.8350 $0.8350 $0.8400 19,300
2020-02-05 G41.SI SGD $0.8300 $0.8250 $0.8300 $0.8300 $0.8400 29,100
2020-02-04 G41.SI SGD $0.8300 $0.8250 $0.8300 $0.8200 $0.8300 1,100
2020-02-03 G41.SI SGD $0.8400 $0.0000 $0.0000 $0.8150 $0.8400 0
2020-01-31 G41.SI SGD $0.8400 $0.8300 $0.8400 $0.8350 $0.8400 32,300
2020-01-30 G41.SI SGD $0.8450 $0.8200 $0.8500 $0.8300 $0.8450 7,900
2020-01-29 G41.SI SGD $0.8450 $0.8300 $0.8450 $0.8300 $0.8500 3,100
2020-01-28 G41.SI SGD $0.8550 $0.8300 $0.8550 $0.8350 $0.8550 27,100
2020-01-24 G41.SI SGD $0.8400 $0.0000 $0.0000 $0.8350 $0.8600 0
2020-01-23 G41.SI SGD $0.8400 $0.8350 $0.8400 $0.8400 $0.8450 5,700
2020-01-22 G41.SI SGD $0.8500 $0.8400 $0.8500 $0.8400 $0.8600 2,100
2020-01-21 G41.SI SGD $0.8450 $0.8450 $0.8450 $0.8400 $0.8600 2,000
2020-01-20 G41.SI SGD $0.8500 $0.8400 $0.8550 $0.8500 $0.8600 25,800
2020-01-17 G41.SI SGD $0.8500 $0.8500 $0.8500 $0.8500 $0.8600 1,000
2020-01-16 G41.SI SGD $0.8500 $0.8500 $0.8550 $0.8500 $0.8600 5,300
2020-01-15 G41.SI SGD $0.8600 $0.0000 $0.0000 $0.8500 $0.8600 0

Copyright © SGTRADES 2018