1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-21 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 183,100
2023-03-20 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 211,600
2023-03-17 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 648,100
2023-03-16 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 404,200
2023-03-15 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 113,800
2023-03-14 G41.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 146,900
2023-03-13 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 126,400
2023-03-10 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 112,600
2023-03-09 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 303,500
2023-03-08 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 177,000
2023-03-07 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 129,200
2023-03-06 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 550,200
2023-03-03 G41.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 996,400
2023-03-02 G41.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 850,300
2023-03-01 G41.SI SGD $1.2600 $1.2600 $1.2600 $1.2600 $1.2700 2,391,700
2023-02-28 G41.SI SGD $0.9100 $0.0000 $0.0000 $1.2600 $0.9100 0
2023-02-27 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.9000 $0.9100 0
2023-02-24 G41.SI SGD $0.9100 $0.9100 $0.9100 $0.9050 $0.9100 12,000
2023-02-23 G41.SI SGD $0.9200 $0.9100 $0.9200 $0.9100 $0.9200 55,500
2023-02-22 G41.SI SGD $0.9150 $0.9050 $0.9150 $0.9100 $0.9150 32,500
2023-02-21 G41.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 31,900
2023-02-20 G41.SI SGD $0.9050 $0.9000 $0.9150 $0.9050 $0.9150 93,700
2023-02-17 G41.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9200 63,700
2023-02-16 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9100 0
2023-02-15 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2023-02-14 G41.SI SGD $0.8950 $0.8950 $0.8950 $0.8900 $0.9000 12,000
2023-02-13 G41.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9050 1,000
2023-02-10 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.8950 $0.9000 400
2023-02-09 G41.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 5,200
2023-02-08 G41.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.9050 29,000
2023-02-07 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.8950 $0.9050 0
2023-02-06 G41.SI SGD $0.9050 $0.9050 $0.9100 $0.8950 $0.9000 19,000
2023-02-03 G41.SI SGD $0.9000 $0.9000 $0.9000 $0.9000 $0.9050 4,000
2023-02-02 G41.SI SGD $0.8900 $0.8900 $0.8900 $0.8950 $0.9050 3,000
2023-02-01 G41.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9050 14,000
2023-01-31 G41.SI SGD $0.8950 $0.8900 $0.8950 $0.8900 $0.9000 13,000
2023-01-30 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.9000 $0.9100 5,500
2023-01-27 G41.SI SGD $0.9000 $0.8950 $0.9050 $0.9000 $0.9150 9,100
2023-01-26 G41.SI SGD $0.9150 $0.8950 $0.9150 $0.8950 $0.9200 71,000
2023-01-25 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9150 0
2023-01-20 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8950 $0.9050 0
2023-01-19 G41.SI SGD $0.8950 $0.0000 $0.0000 $0.8900 $0.9100 0
2023-01-18 G41.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9100 4,000
2023-01-17 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.8900 $0.9100 0
2023-01-16 G41.SI SGD $0.9100 $0.0000 $0.0000 $0.8900 $0.9100 0
2023-01-13 G41.SI SGD $0.9100 $0.9100 $0.9100 $0.8900 $0.9100 5,000
2023-01-12 G41.SI SGD $0.9050 $0.0000 $0.0000 $0.8950 $0.9000 0
2023-01-11 G41.SI SGD $0.9050 $0.9050 $0.9050 $0.8850 $0.9050 100
2023-01-10 G41.SI SGD $0.8900 $0.8900 $0.8900 $0.8850 $0.9150 9,400
2023-01-09 G41.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.9000 42,500

Copyright © SGTRADES 2018