1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-06 G41.SI SGD $1.1700 $1.1500 $1.1700 $1.1700 $1.1800 80,700
2022-01-05 G41.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 97,100
2022-01-04 G41.SI SGD $1.1600 $1.1600 $1.1600 $1.1600 $1.1700 20,200
2022-01-03 G41.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 14,100
2021-12-31 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 7,400
2021-12-30 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 40,000
2021-12-29 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 60,600
2021-12-28 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 7,500
2021-12-27 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 18,800
2021-12-24 G41.SI SGD $1.1500 $1.1500 $1.1500 $1.1500 $1.1600 26,700
2021-12-23 G41.SI SGD $1.1500 $1.1400 $1.1700 $1.1400 $1.1500 432,200
2021-12-22 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 1,000
2021-12-21 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 141,000
2021-12-20 G41.SI SGD $1.1300 $0.0000 $0.0000 $1.1200 $1.1300 0
2021-12-17 G41.SI SGD $1.1300 $0.0000 $0.0000 $1.1300 $1.1400 0
2021-12-16 G41.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 59,100
2021-12-15 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 38,600
2021-12-14 G41.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 7,800
2021-12-13 G41.SI SGD $1.1400 $0.0000 $0.0000 $1.1200 $1.1400 0
2021-12-10 G41.SI SGD $1.1400 $1.1400 $1.1400 $1.1300 $1.1400 16,000
2021-12-09 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 31,400
2021-12-08 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1400 9,500
2021-12-07 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 6,000
2021-12-06 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 18,000
2021-12-03 G41.SI SGD $1.1200 $0.0000 $0.0000 $1.1200 $1.1300 0
2021-12-02 G41.SI SGD $1.1200 $0.0000 $0.0000 $1.1200 $1.1300 0
2021-12-01 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 3,000
2021-11-30 G41.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1400 17,800
2021-11-29 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 3,100
2021-11-26 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 7,700
2021-11-25 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 27,400
2021-11-24 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 8,200
2021-11-23 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 31,400
2021-11-22 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 29,700
2021-11-19 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 11,800
2021-11-18 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1300 1,200
2021-11-17 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 48,600
2021-11-16 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 5,000
2021-11-15 G41.SI SGD $1.1400 $1.1300 $1.1400 $1.1200 $1.1400 10,000
2021-11-12 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1300 6,900
2021-11-11 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1400 1,000
2021-11-10 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 10,700
2021-11-09 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 9,600
2021-11-08 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 45,200
2021-11-05 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 11,000
2021-11-03 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 18,500
2021-11-02 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 37,600
2021-11-01 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 32,500
2021-10-29 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 15,500
2021-10-28 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1400 25,900

Copyright © SGTRADES 2018