1. Home
  2. Analytics
  3. Stocks
  4. G K Goh
G K Goh

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-27 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 33,500
2021-10-26 G41.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 23,300
2021-10-25 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 16,000
2021-10-22 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1300 5,200
2021-10-21 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 4,500
2021-10-20 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1200 $1.1300 10,000
2021-10-19 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 69,800
2021-10-18 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 52,000
2021-10-15 G41.SI SGD $1.1300 $1.1300 $1.1300 $1.1300 $1.1400 20,000
2021-10-14 G41.SI SGD $1.1300 $1.1300 $1.1400 $1.1200 $1.1300 26,100
2021-10-13 G41.SI SGD $1.1400 $1.1200 $1.1400 $1.1200 $1.1400 57,600
2021-10-12 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 29,200
2021-10-11 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 81,200
2021-10-08 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1400 215,200
2021-10-07 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 15,000
2021-10-06 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1400 46,000
2021-10-05 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 77,000
2021-10-04 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 68,000
2021-10-01 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 118,400
2021-09-30 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1300 45,000
2021-09-29 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1300 32,000
2021-09-28 G41.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1300 28,000
2021-09-27 G41.SI SGD $1.1200 $1.1100 $1.1200 $1.1200 $1.1300 14,800
2021-09-24 G41.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1300 9,000
2021-09-23 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1200 25,000
2021-09-22 G41.SI SGD $1.1200 $1.1100 $1.1200 $1.1100 $1.1300 1,100
2021-09-21 G41.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 19,900
2021-09-20 G41.SI SGD $1.1100 $1.1100 $1.1100 $1.1100 $1.1200 9,000
2021-09-17 G41.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.1300 0
2021-09-16 G41.SI SGD $1.1100 $1.1100 $1.1400 $1.1100 $1.1400 7,700
2021-09-15 G41.SI SGD $1.1400 $1.1100 $1.1400 $1.1300 $1.1400 17,300
2021-09-14 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 14,000
2021-09-13 G41.SI SGD $1.1200 $0.0000 $0.0000 $1.1200 $1.1300 0
2021-09-10 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 18,400
2021-09-09 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 70,200
2021-09-08 G41.SI SGD $1.1200 $1.1200 $1.1300 $1.1100 $1.1400 132,000
2021-09-07 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 10,000
2021-09-06 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 93,800
2021-09-03 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 486,500
2021-09-02 G41.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1200 754,800
2021-09-01 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1200 $1.1300 686,900
2021-08-31 G41.SI SGD $1.1200 $1.1100 $1.1300 $1.1100 $1.1300 363,300
2021-08-30 G41.SI SGD $1.1300 $1.1200 $1.1300 $1.1300 $1.1400 88,100
2021-08-27 G41.SI SGD $1.1100 $1.1100 $1.1200 $1.1100 $1.1400 111,500
2021-08-26 G41.SI SGD $1.1200 $1.1200 $1.1200 $1.1100 $1.1200 23,100
2021-08-25 G41.SI SGD $1.1300 $1.1300 $1.1500 $1.1200 $1.1300 102,400
2021-08-24 G41.SI SGD $1.1400 $1.1400 $1.1500 $1.1400 $1.1500 272,100
2021-08-23 G41.SI SGD $1.1300 $1.1000 $1.1400 $1.1200 $1.1400 234,100
2021-08-20 G41.SI SGD $1.1000 $1.0800 $1.1000 $1.0700 $1.1100 22,500
2021-08-19 G41.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 45,000

Copyright © SGTRADES 2018