1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-19 G50.SI SGD $0.1710 $0.1710 $0.1720 $0.1720 $0.1900 30,000
2020-05-18 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2000 0
2020-05-15 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2200 0
2020-05-14 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2200 0
2020-05-13 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1760 $0.2200 0
2020-05-12 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-05-11 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-05-08 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2000 0
2020-05-06 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1730 $0.2000 0
2020-05-05 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-05-04 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-04-30 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1840 $0.2000 0
2020-04-29 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1820 $0.2000 0
2020-04-28 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2000 0
2020-04-27 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2400 0
2020-04-24 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-04-23 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1730 $0.2400 0
2020-04-22 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1720 $0.2400 0
2020-04-21 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1590 $0.2400 0
2020-04-20 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2400 0
2020-04-17 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1730 $0.2400 0
2020-04-16 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1810 $0.2400 0
2020-04-15 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1800 $0.2400 0
2020-04-14 G50.SI SGD $0.2000 $0.2000 $0.2000 $0.1800 $0.2400 50,000
2020-04-13 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1750 $0.2000 0
2020-04-09 G50.SI SGD $0.2000 $0.2000 $0.2000 $0.1730 $0.2000 15,000
2020-04-08 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-04-07 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-04-06 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-04-03 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1730 $0.2000 0
2020-04-02 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-04-01 G50.SI SGD $0.2000 $0.0000 $0.0000 $0.1700 $0.2000 0
2020-03-31 G50.SI SGD $0.2000 $0.2000 $0.2000 $0.1700 $0.2000 60,000
2020-03-30 G50.SI SGD $0.1990 $0.0000 $0.0000 $0.1810 $0.2000 0
2020-03-27 G50.SI SGD $0.1990 $0.0000 $0.0000 $0.1710 $0.2450 0
2020-03-26 G50.SI SGD $0.1990 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-03-25 G50.SI SGD $0.1990 $0.0000 $0.0000 $0.1710 $0.2000 0
2020-03-24 G50.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-03-23 G50.SI SGD $0.1990 $0.1700 $0.1990 $0.1800 $0.1990 3,300
2020-03-20 G50.SI SGD $0.2000 $0.2000 $0.2000 $0.1700 $0.2000 15,000
2020-03-19 G50.SI SGD $0.1900 $0.0000 $0.0000 $0.1580 $0.1990 0
2020-03-18 G50.SI SGD $0.1900 $0.1750 $0.1900 $0.1620 $0.2100 87,400
2020-03-17 G50.SI SGD $0.1550 $0.0000 $0.0000 $0.1500 $0.1840 0
2020-03-16 G50.SI SGD $0.1550 $0.1510 $0.1700 $0.1550 $0.1890 7,400
2020-03-13 G50.SI SGD $0.1800 $0.1800 $0.2100 $0.1820 $0.2100 85,100
2020-03-12 G50.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2650 0
2020-03-11 G50.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2700 0
2020-03-10 G50.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2300 0
2020-03-09 G50.SI SGD $0.2200 $0.2200 $0.2250 $0.1750 $0.2250 189,200
2020-03-06 G50.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2650 48,600

Copyright © SGTRADES 2018