1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-29 G50.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2024-02-28 G50.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 104,000
2024-02-27 G50.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 30,000
2024-02-26 G50.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3550 $0.3650 133,600
2024-02-23 G50.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 213,600
2024-02-22 G50.SI SGD CD $0.3550 $0.3400 $0.3550 $0.3550 $0.3600 737,700
2024-02-21 G50.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 304,200
2024-02-20 G50.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 466,600
2024-02-19 G50.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 71,000
2024-02-16 G50.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3350 111,900
2024-02-15 G50.SI SGD CD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 428,100
2024-02-14 G50.SI SGD CD $0.3250 $0.3100 $0.3250 $0.3200 $0.3250 947,600
2024-02-13 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3050 196,400
2024-02-09 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-02-08 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-02-07 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-02-06 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3000 0
2024-02-05 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2900 $0.3050 0
2024-02-02 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3050 0
2024-02-01 G50.SI SGD $0.2950 $0.2850 $0.2950 $0.2950 $0.3000 141,000
2024-01-31 G50.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3100 59,700
2024-01-30 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3100 0
2024-01-29 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3100 0
2024-01-26 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2850 $0.3100 0
2024-01-25 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-01-24 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-01-23 G50.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3100 35,000
2024-01-22 G50.SI SGD $0.2850 $0.2850 $0.3000 $0.2850 $0.3200 116,000
2024-01-19 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3150 20,000
2024-01-18 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2900 $0.3100 0
2024-01-17 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2900 $0.3200 22,000
2024-01-16 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-01-15 G50.SI SGD $0.2950 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-01-12 G50.SI SGD $0.2950 $0.2950 $0.2950 $0.2950 $0.3200 2,000
2024-01-11 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2024-01-10 G50.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3150 0
2024-01-09 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3000 $0.3200 17,000
2024-01-08 G50.SI SGD $0.3000 $0.2950 $0.3000 $0.3000 $0.3050 14,200
2024-01-05 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.2950 $0.3150 23,700
2024-01-04 G50.SI SGD $0.3000 $0.3000 $0.3050 $0.3000 $0.3150 15,400
2024-01-03 G50.SI SGD $0.3050 $0.3050 $0.3100 $0.3050 $0.3150 25,400
2024-01-02 G50.SI SGD $0.3000 $0.3000 $0.3000 $0.3050 $0.3100 2,000
2023-12-29 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.3000 $0.3100 300
2023-12-28 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-27 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-26 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-22 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.3000 $0.3100 0
2023-12-21 G50.SI SGD $0.3100 $0.0000 $0.0000 $0.2950 $0.3100 0
2023-12-20 G50.SI SGD $0.3100 $0.3100 $0.3100 $0.2950 $0.3100 18,000
2023-12-19 G50.SI SGD $0.3150 $0.2900 $0.3150 $0.2950 $0.3150 48,100

Copyright © SGTRADES 2018