1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 G50.SI SGD $0.3700 $0.3650 $0.3750 $0.3650 $0.3750 37,500
2024-04-25 G50.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 25,000
2024-04-24 G50.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.3800 0
2024-04-23 G50.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 30,000
2024-04-22 G50.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.3800 19,000
2024-04-19 G50.SI SGD $0.3700 $0.3700 $0.3700 $0.3600 $0.3700 22,900
2024-04-18 G50.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 900
2024-04-17 G50.SI SGD $0.3650 $0.3650 $0.3650 $0.3650 $0.3750 6,200
2024-04-16 G50.SI SGD $0.3700 $0.3550 $0.3700 $0.3650 $0.3900 53,100
2024-04-15 G50.SI SGD $0.3600 $0.3600 $0.3750 $0.3600 $0.3800 49,800
2024-04-12 G50.SI SGD $0.3800 $0.3650 $0.3800 $0.3750 $0.3800 168,100
2024-04-11 G50.SI SGD $0.3800 $0.3550 $0.3800 $0.3600 $0.3800 140,000
2024-04-09 G50.SI SGD $0.3600 $0.3600 $0.3600 $0.3550 $0.3600 61,300
2024-04-08 G50.SI SGD $0.3600 $0.0000 $0.0000 $0.3550 $0.3650 0
2024-04-05 G50.SI SGD $0.3600 $0.3600 $0.3650 $0.3550 $0.3700 44,500
2024-04-04 G50.SI SGD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2024-04-03 G50.SI SGD $0.3500 $0.3500 $0.3500 $0.3450 $0.3600 25,000
2024-04-02 G50.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 43,600
2024-04-01 G50.SI SGD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 7,000
2024-03-28 G50.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-03-27 G50.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-03-26 G50.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 35,000
2024-03-25 G50.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3450 3,000
2024-03-22 G50.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 150,000
2024-03-21 G50.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.3500 0
2024-03-20 G50.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 10,000
2024-03-19 G50.SI SGD $0.3450 $0.0000 $0.0000 $0.3400 $0.3450 0
2024-03-18 G50.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.3500 50,000
2024-03-15 G50.SI SGD XD $0.3450 $0.3450 $0.3500 $0.3450 $0.3500 9,200
2024-03-14 G50.SI SGD XD $0.3500 $0.3500 $0.3500 $0.3450 $0.3500 29,300
2024-03-13 G50.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3500 $0.3550 0
2024-03-12 G50.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3450 $0.3500 165,800
2024-03-11 G50.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3450 $0.3550 110,000
2024-03-08 G50.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 42,000
2024-03-07 G50.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3550 91,800
2024-03-06 G50.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3450 $0.3500 7,500
2024-03-05 G50.SI SGD CD $0.3450 $0.3400 $0.3450 $0.3400 $0.3450 156,100
2024-03-04 G50.SI SGD CD $0.3450 $0.3450 $0.3450 $0.3450 $0.3600 10,000
2024-03-01 G50.SI SGD CD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 10,000
2024-02-29 G50.SI SGD CD $0.3500 $0.0000 $0.0000 $0.3500 $0.3600 0
2024-02-28 G50.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3550 104,000
2024-02-27 G50.SI SGD CD $0.3500 $0.3500 $0.3550 $0.3500 $0.3600 30,000
2024-02-26 G50.SI SGD CD $0.3600 $0.3600 $0.3600 $0.3550 $0.3650 133,600
2024-02-23 G50.SI SGD CD $0.3500 $0.3500 $0.3600 $0.3500 $0.3550 213,600
2024-02-22 G50.SI SGD CD $0.3550 $0.3400 $0.3550 $0.3550 $0.3600 737,700
2024-02-21 G50.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3350 $0.3400 304,200
2024-02-20 G50.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 466,600
2024-02-19 G50.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 71,000
2024-02-16 G50.SI SGD CD $0.3300 $0.3250 $0.3350 $0.3250 $0.3350 111,900
2024-02-15 G50.SI SGD CD $0.3200 $0.3150 $0.3250 $0.3200 $0.3250 428,100

Copyright © SGTRADES 2018