1. Home
  2. Analytics
  3. Stocks
  4. Grand Banks
Grand Banks

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 G50.SI SGD $0.2350 $0.2300 $0.2350 $0.2300 $0.2650 48,600
2020-03-05 G50.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2700 0
2020-03-04 G50.SI SGD $0.2250 $0.0000 $0.0000 $0.2250 $0.2700 0
2020-03-03 G50.SI SGD $0.2250 $0.2250 $0.2250 $0.2300 $0.2700 5,000
2020-03-02 G50.SI SGD $0.2300 $0.0000 $0.0000 $0.2250 $0.2600 0
2020-02-28 G50.SI SGD $0.2300 $0.2300 $0.2300 $0.2300 $0.2650 18,100
2020-02-27 G50.SI SGD $0.2250 $0.0000 $0.0000 $0.2300 $0.2700 0
2020-02-26 G50.SI SGD $0.2250 $0.0000 $0.0000 $0.2350 $0.2700 0
2020-02-25 G50.SI SGD $0.2250 $0.2250 $0.2300 $0.2300 $0.2700 50,000
2020-02-24 G50.SI SGD $0.2750 $0.2750 $0.2750 $0.2300 $0.2700 1,000
2020-02-21 G50.SI SGD $0.2750 $0.2750 $0.2750 $0.2400 $0.2750 1,000
2020-02-20 G50.SI SGD $0.2500 $0.2500 $0.2500 $0.2600 $0.2650 1,000
2020-02-19 G50.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2900 0
2020-02-18 G50.SI SGD $0.2400 $0.0000 $0.0000 $0.2500 $0.2900 0
2020-02-17 G50.SI SGD $0.2400 $0.0000 $0.0000 $0.2500 $0.2900 0
2020-02-14 G50.SI SGD $0.2400 $0.0000 $0.0000 $0.2450 $0.2900 0
2020-02-13 G50.SI SGD $0.2400 $0.2400 $0.2900 $0.2450 $0.2850 34,700
2020-02-12 G50.SI SGD $0.2500 $0.0000 $0.0000 $0.2350 $0.2800 0
2020-02-11 G50.SI SGD $0.2500 $0.2500 $0.2500 $0.2350 $0.2500 30,000
2020-02-10 G50.SI SGD $0.2500 $0.0000 $0.0000 $0.2300 $0.2500 0
2020-02-07 G50.SI SGD $0.2500 $0.2500 $0.2500 $0.2450 $0.2500 39,000
2020-02-06 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2500 $0.2800 0
2020-02-05 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2450 $0.2800 0
2020-02-04 G50.SI SGD $0.2800 $0.2350 $0.2800 $0.2450 $0.2800 7,600
2020-02-03 G50.SI SGD $0.2250 $0.2250 $0.2550 $0.2250 $0.2500 3,000
2020-01-31 G50.SI SGD $0.2650 $0.0000 $0.0000 $0.1900 $0.2800 0
2020-01-30 G50.SI SGD $0.2650 $0.2250 $0.2650 $0.2500 $0.2650 19,700
2020-01-29 G50.SI SGD $0.2600 $0.0000 $0.0000 $0.2500 $0.2650 0
2020-01-28 G50.SI SGD $0.2600 $0.0000 $0.0000 $0.2250 $0.2650 0
2020-01-24 G50.SI SGD $0.2600 $0.0000 $0.0000 $0.2600 $0.2650 0
2020-01-23 G50.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2750 50,000
2020-01-22 G50.SI SGD $0.2600 $0.2600 $0.2600 $0.2600 $0.2700 5,000
2020-01-21 G50.SI SGD $0.2700 $0.2700 $0.2750 $0.2200 $0.2700 80,000
2020-01-20 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.2850 9,000
2020-01-17 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-01-16 G50.SI SGD $0.2750 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-01-15 G50.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.2850 2,200
2020-01-14 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2850 5,000
2020-01-13 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2700 $0.2800 0
2020-01-10 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2850 0
2020-01-09 G50.SI SGD $0.2800 $0.2800 $0.2800 $0.2750 $0.2800 100
2020-01-08 G50.SI SGD $0.2800 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-01-07 G50.SI SGD $0.2800 $0.2750 $0.2800 $0.2800 $0.2900 8,900
2020-01-06 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.2900 0
2020-01-03 G50.SI SGD $0.2900 $0.2700 $0.2900 $0.2700 $0.2900 5,000
2020-01-02 G50.SI SGD $0.2900 $0.0000 $0.0000 $0.2700 $0.2950 0

Copyright © SGTRADES 2018