1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-21 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0150 0
2020-05-20 GU5.SI SGD $0.0110 $0.0090 $0.0110 $0.0100 $0.0110 87,700
2020-05-19 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-05-18 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-05-15 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-05-14 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0150 0
2020-05-13 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0150 193,000
2020-05-12 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-05-11 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-05-08 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0150 27,100
2020-05-06 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-05-05 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0150 0
2020-05-04 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0100 $0.0150 836,700
2020-04-30 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-29 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-04-28 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-27 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0130 36,000
2020-04-24 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0130 0
2020-04-23 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-22 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-04-21 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-04-20 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0120 300,000
2020-04-17 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0130 200,000
2020-04-16 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-04-15 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-04-14 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-04-13 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-04-09 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0140 0
2020-04-08 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0130 0
2020-04-07 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-04-06 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0080 300,000
2020-04-03 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0080 0
2020-04-02 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0120 600,000
2020-04-01 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0090 0
2020-03-31 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-03-30 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-03-27 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-03-26 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-03-25 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-03-24 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0100 300,000
2020-03-23 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-03-20 GU5.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0110 400,000
2020-03-19 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0090 386,000
2020-03-18 GU5.SI SGD $0.0090 $0.0090 $0.0100 $0.0080 $0.0090 1,000,000
2020-03-17 GU5.SI SGD $0.0100 $0.0100 $0.0100 $0.0060 $0.0100 500,000
2020-03-16 GU5.SI SGD $0.0100 $0.0080 $0.0120 $0.0090 $0.0100 1,220,000
2020-03-13 GU5.SI SGD $0.0110 $0.0100 $0.0110 $0.0090 $0.0100 600,000
2020-03-12 GU5.SI SGD $0.0120 $0.0100 $0.0120 $0.0090 $0.0110 501,000
2020-03-11 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-03-10 GU5.SI SGD $0.0080 $0.0070 $0.0090 $0.0080 $0.0090 750,100

Copyright © SGTRADES 2018