1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 GU5.SI SGD $0.0110 $0.0070 $0.0110 $0.0070 $0.0110 300,100
2020-03-05 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-03-04 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0100 0
2020-03-03 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-03-02 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-02-28 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0060 $0.0100 100,000
2020-02-27 GU5.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-02-26 GU5.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0090 0
2020-02-25 GU5.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0100 0
2020-02-24 GU5.SI SGD $0.0070 $0.0070 $0.0070 $0.0070 $0.0100 291,100
2020-02-21 GU5.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0100 209,000
2020-02-20 GU5.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0110 585,000
2020-02-19 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-02-18 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0100 0
2020-02-17 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0120 209,000
2020-02-14 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-02-13 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-02-12 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0080 $0.0120 0
2020-02-11 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0080 $0.0120 209,000
2020-02-10 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-02-07 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-02-06 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-02-05 GU5.SI SGD $0.0100 $0.0100 $0.0100 $0.0080 $0.0110 209,000
2020-02-04 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-02-03 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0070 $0.0110 0
2020-01-31 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-30 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0100 $0.0120 209,000
2020-01-29 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-01-28 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0120 0
2020-01-24 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 100,000
2020-01-23 GU5.SI SGD $0.0130 $0.0120 $0.0130 $0.0110 $0.0130 309,000
2020-01-22 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 330,000
2020-01-21 GU5.SI SGD $0.0140 $0.0120 $0.0140 $0.0130 $0.0140 1,442,100
2020-01-20 GU5.SI SGD $0.0140 $0.0120 $0.0160 $0.0130 $0.0140 6,145,400
2020-01-17 GU5.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 301,000
2020-01-16 GU5.SI SGD $0.0110 $0.0100 $0.0110 $0.0110 $0.0130 593,200
2020-01-15 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0130 0
2020-01-14 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0100 $0.0120 0
2020-01-13 GU5.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0120 100,000
2020-01-10 GU5.SI SGD $0.0120 $0.0110 $0.0120 $0.0100 $0.0120 661,000
2020-01-09 GU5.SI SGD $0.0120 $0.0110 $0.0130 $0.0120 $0.0130 4,271,600
2020-01-08 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-07 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-06 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0080 $0.0110 0
2020-01-03 GU5.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0110 0
2020-01-02 GU5.SI SGD $0.0100 $0.0080 $0.0100 $0.0090 $0.0100 83,100

Copyright © SGTRADES 2018