1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-26 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0120 40,000
2024-04-25 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-24 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-23 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-22 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0110 40,000
2024-04-19 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0120 0
2024-04-18 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-17 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-16 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0130 500
2024-04-15 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0130 400,000
2024-04-12 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-11 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0130 0
2024-04-09 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-04-08 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-04-05 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-04-04 GU5.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-04-03 GU5.SI SGD $0.0140 $0.0140 $0.0140 $0.0080 $0.0100 500
2024-04-02 GU5.SI SGD $0.0140 $0.0090 $0.0140 $0.0080 $0.0140 50,100
2024-04-01 GU5.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0120 0
2024-03-28 GU5.SI SGD $0.0080 $0.0080 $0.0090 $0.0080 $0.0130 125,000
2024-03-27 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-26 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0130 20,000
2024-03-25 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-22 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-21 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-03-20 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-19 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0110 0
2024-03-18 GU5.SI SGD $0.0090 $0.0090 $0.0090 $0.0080 $0.0110 600
2024-03-15 GU5.SI SGD $0.0090 $0.0000 $0.0000 $0.0080 $0.0130 0
2024-03-14 GU5.SI SGD $0.0090 $0.0080 $0.0110 $0.0080 $0.0110 508,400
2024-03-13 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-12 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-11 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-08 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-07 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-06 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-05 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-04 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0110 0
2024-03-01 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-29 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-28 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-27 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2024-02-26 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-23 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-22 GU5.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0130 500
2024-02-21 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-20 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-19 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-16 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-15 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0

Copyright © SGTRADES 2018