1. Home
  2. Analytics
  3. Stocks
  4. ChinaKundaTech
ChinaKundaTech

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-01 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0090 $0.0140 0
2024-02-29 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-28 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-27 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0130 0
2024-02-26 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-23 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0140 0
2024-02-22 GU5.SI SGD $0.0110 $0.0110 $0.0130 $0.0110 $0.0130 500
2024-02-21 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-20 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-19 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-16 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-15 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-02-14 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-13 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-09 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-08 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-07 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-06 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-02-05 GU5.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 100,000
2024-02-02 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-02-01 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-31 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 114,000
2024-01-30 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-01-29 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-01-26 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-01-25 GU5.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 1,280,000
2024-01-24 GU5.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 100,000
2024-01-23 GU5.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0130 1,187,000
2024-01-22 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 657,600
2024-01-19 GU5.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-18 GU5.SI SGD $0.0120 $0.0110 $0.0130 $0.0110 $0.0120 1,946,100
2024-01-17 GU5.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-16 GU5.SI SGD $0.0130 $0.0120 $0.0140 $0.0120 $0.0130 2,638,600
2024-01-15 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-12 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-11 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2024-01-10 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-09 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-08 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-05 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-04 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-03 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-02 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-29 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-28 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 20,000
2023-12-27 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-26 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-22 GU5.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 548,000
2023-12-21 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-20 GU5.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0

Copyright © SGTRADES 2018