1. Home
  2. Analytics
  3. Stocks
  4. Haw Par
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H02.SI SGD CD $9.9900 $9.9900 $10.1100 $9.9900 $10.0500 312,000
2020-05-22 H02.SI SGD CD $10.0300 $9.9800 $10.2100 $10.0300 $10.0700 111,600
2020-05-21 H02.SI SGD $10.1800 $10.1600 $10.4000 $10.1800 $10.2400 35,200
2020-05-20 H02.SI SGD $10.2600 $10.2000 $10.4800 $10.2600 $10.3700 91,100
2020-05-19 H02.SI SGD $10.2700 $10.1400 $10.3200 $10.2300 $10.2700 120,000
2020-05-18 H02.SI SGD $10.1000 $10.0600 $10.1500 $10.1000 $10.1300 68,400
2020-05-15 H02.SI SGD $10.1000 $10.0000 $10.1500 $10.0800 $10.1100 75,300
2020-05-14 H02.SI SGD $10.0200 $9.9900 $10.1900 $10.0100 $10.0800 121,900
2020-05-13 H02.SI SGD $10.1400 $10.0600 $10.1800 $10.1400 $10.1800 129,700
2020-05-12 H02.SI SGD $10.1300 $10.1200 $10.2300 $10.1300 $10.1900 83,600
2020-05-11 H02.SI SGD $10.2200 $10.0200 $10.2700 $10.1400 $10.2200 301,100
2020-05-08 H02.SI SGD $10.0000 $10.0000 $10.1400 $10.0000 $10.0300 267,800
2020-05-06 H02.SI SGD $10.0300 $10.0200 $10.0800 $10.0300 $10.0400 138,600
2020-05-05 H02.SI SGD $10.0800 $10.0600 $10.1100 $10.0700 $10.0900 213,300
2020-05-04 H02.SI SGD $10.1100 $10.0500 $10.1500 $10.0800 $10.1100 100,600
2020-04-30 H02.SI SGD $10.2400 $10.0800 $10.4500 $10.2400 $10.2900 366,500
2020-04-29 H02.SI SGD $10.0800 $10.0500 $10.1900 $10.0700 $10.1200 136,700
2020-04-28 H02.SI SGD $10.0900 $10.0400 $10.1500 $10.0500 $10.1000 80,100
2020-04-27 H02.SI SGD $10.1500 $10.0300 $10.1900 $10.0700 $10.1500 57,800
2020-04-24 H02.SI SGD $10.1100 $9.9600 $10.2000 $10.0600 $10.1100 292,000
2020-04-23 H02.SI SGD $10.2100 $10.1500 $10.2900 $10.2100 $10.2400 42,200
2020-04-22 H02.SI SGD $10.2900 $10.0900 $10.2900 $10.2600 $10.2900 149,800
2020-04-21 H02.SI SGD $10.2800 $10.2800 $10.7300 $10.2800 $10.2900 103,500
2020-04-20 H02.SI SGD $10.5800 $10.4900 $10.8000 $10.5800 $10.6300 303,800
2020-04-17 H02.SI SGD $10.6900 $10.6000 $10.9800 $10.6400 $10.6900 238,500
2020-04-16 H02.SI SGD $10.8000 $9.8600 $10.8000 $10.7700 $10.8000 442,500
2020-04-15 H02.SI SGD $9.8800 $9.6100 $9.9100 $9.8400 $9.8800 417,900
2020-04-14 H02.SI SGD $9.7700 $9.5000 $9.9100 $9.7700 $9.7800 424,800
2020-04-13 H02.SI SGD $9.5400 $9.4100 $9.6300 $9.5000 $9.5400 352,800
2020-04-09 H02.SI SGD $9.4700 $9.4400 $9.5500 $9.4600 $9.4800 730,800
2020-04-08 H02.SI SGD $9.4700 $9.4000 $9.5000 $9.4400 $9.4700 275,100
2020-04-07 H02.SI SGD CDCD $9.5500 $9.4100 $9.5900 $9.5100 $9.5700 678,800
2020-04-06 H02.SI SGD CD $9.4100 $9.2700 $9.4600 $9.4000 $9.4100 222,000
2020-04-03 H02.SI SGD CD $9.2500 $9.1600 $9.7100 $9.2500 $9.2600 377,400
2020-04-02 H02.SI SGD CD $9.7300 $9.6000 $9.9700 $9.7000 $9.7800 294,500
2020-04-01 H02.SI SGD CD $9.9700 $9.9700 $10.2000 $9.9700 $10.0100 293,600
2020-03-31 H02.SI SGD CD $10.2600 $10.2000 $10.3900 $10.2500 $10.3200 120,200
2020-03-30 H02.SI SGD CD $10.2600 $10.1300 $10.5500 $10.2300 $10.3000 220,200
2020-03-27 H02.SI SGD CD $10.4500 $10.3700 $10.6400 $10.4400 $10.4500 105,100
2020-03-26 H02.SI SGD CD $10.4200 $10.1300 $10.6000 $10.3400 $10.4400 85,800
2020-03-25 H02.SI SGD CD $10.5200 $10.3600 $10.6100 $10.4800 $10.5200 840,500
2020-03-24 H02.SI SGD CD $10.5300 $10.4700 $10.6600 $10.5200 $10.6600 495,900
2020-03-23 H02.SI SGD CD $10.6100 $10.4300 $10.7000 $0.0000 $10.6200 923,000
2020-03-20 H02.SI SGD CD $10.7100 $10.6100 $10.9900 $10.7000 $10.7200 269,800
2020-03-19 H02.SI SGD CD $10.7100 $10.6800 $10.8400 $10.7000 $10.7100 289,700
2020-03-18 H02.SI SGD CD $10.7000 $10.5100 $10.9300 $10.6000 $10.7000 184,900
2020-03-17 H02.SI SGD CD $10.6100 $10.2000 $11.3000 $10.5500 $10.6100 111,100
2020-03-16 H02.SI SGD CD $10.3100 $10.2900 $10.7500 $10.3000 $10.3100 118,500
2020-03-13 H02.SI SGD CD $10.3900 $9.9800 $10.7200 $10.3800 $10.5900 175,300
2020-03-12 H02.SI SGD CD $10.8600 $10.5500 $10.9700 $10.8100 $10.8600 91,200

Copyright © SGTRADES 2018