1. Home
  2. Analytics
  3. Stocks
  4. Haw Par
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H02.SI SGD CD $11.0100 $11.0000 $11.4000 $11.0100 $11.0200 85,700
2020-03-10 H02.SI SGD CD $11.3900 $11.2100 $11.4900 $11.3800 $11.4300 90,400
2020-03-09 H02.SI SGD CD $11.3700 $11.2000 $11.6900 $11.3000 $11.3700 189,200
2020-03-06 H02.SI SGD CD $11.7500 $11.6700 $11.9000 $11.7300 $11.7700 122,800
2020-03-05 H02.SI SGD CD $11.9800 $11.9300 $12.0800 $11.9500 $12.0000 43,700
2020-03-04 H02.SI SGD CD $12.0200 $11.9900 $12.2000 $12.0000 $12.0200 77,600
2020-03-03 H02.SI SGD CD $12.1000 $12.0500 $12.1900 $12.0700 $0.0000 56,500
2020-03-02 H02.SI SGD CD $12.0100 $11.8900 $12.0500 $12.0000 $12.0400 81,400
2020-02-28 H02.SI SGD CD $11.8800 $11.8700 $12.2200 $11.8800 $11.9100 117,500
2020-02-27 H02.SI SGD $12.2900 $12.2000 $12.4000 $12.2600 $12.2900 44,400
2020-02-26 H02.SI SGD $12.3900 $12.3000 $12.5700 $12.3700 $12.3900 71,800
2020-02-25 H02.SI SGD $12.4700 $12.2000 $12.6000 $12.4500 $12.4800 35,600
2020-02-24 H02.SI SGD $12.3800 $12.3600 $12.5000 $12.3800 $12.4400 48,500
2020-02-21 H02.SI SGD $12.5500 $12.5000 $12.6400 $12.5500 $12.6100 11,800
2020-02-20 H02.SI SGD $12.6100 $12.2000 $12.6100 $12.5000 $12.6100 75,000
2020-02-19 H02.SI SGD $12.1500 $12.0500 $12.5500 $12.1500 $12.5000 433,500
2020-02-18 H02.SI SGD $12.5500 $12.5100 $12.6300 $12.5500 $12.5800 19,700
2020-02-17 H02.SI SGD $12.5900 $12.5100 $12.7800 $12.5900 $12.6500 16,000
2020-02-14 H02.SI SGD $12.8000 $12.5800 $12.8100 $12.8000 $12.8100 51,500
2020-02-13 H02.SI SGD $12.5600 $12.3900 $12.6200 $12.5200 $12.5600 34,300
2020-02-12 H02.SI SGD $12.3300 $12.2500 $12.3700 $12.3000 $12.3300 17,900
2020-02-11 H02.SI SGD $12.2500 $12.1100 $12.2500 $12.1800 $12.2500 133,000
2020-02-10 H02.SI SGD $12.2300 $12.1800 $12.2500 $12.2200 $12.2400 19,800
2020-02-07 H02.SI SGD $12.2000 $12.1500 $12.2300 $12.1600 $12.2100 74,300
2020-02-06 H02.SI SGD $12.2500 $12.2000 $12.2600 $12.2400 $12.2500 48,700
2020-02-05 H02.SI SGD $12.1400 $12.0900 $12.1800 $12.1400 $12.1800 90,400
2020-02-04 H02.SI SGD $12.1000 $12.0100 $12.1600 $12.1100 $12.1500 151,200
2020-02-03 H02.SI SGD $12.1600 $12.1200 $12.1800 $12.1500 $12.1600 24,100
2020-01-31 H02.SI SGD $12.2200 $12.1100 $12.3600 $12.1500 $12.2200 74,700
2020-01-30 H02.SI SGD $12.2500 $12.2500 $12.5400 $12.2500 $12.3500 46,400
2020-01-29 H02.SI SGD $12.3400 $12.3400 $12.6000 $12.3400 $12.4000 21,500
2020-01-28 H02.SI SGD $12.3500 $12.2500 $12.5900 $12.3400 $12.3700 68,700
2020-01-24 H02.SI SGD $12.7000 $12.6700 $12.7500 $12.6800 $12.7000 4,400
2020-01-23 H02.SI SGD $12.6600 $12.6600 $12.7200 $12.6600 $12.7000 45,800
2020-01-22 H02.SI SGD $12.6900 $12.6900 $12.7800 $12.6900 $12.7200 186,200
2020-01-21 H02.SI SGD $12.6800 $12.6800 $12.8500 $12.6800 $12.7400 73,700
2020-01-20 H02.SI SGD $12.7700 $12.7500 $12.8800 $12.7600 $12.8000 25,100
2020-01-17 H02.SI SGD $12.7700 $12.7200 $12.7800 $12.7300 $12.7700 19,700
2020-01-16 H02.SI SGD $12.6900 $12.6700 $12.7300 $12.6900 $12.7300 66,500
2020-01-15 H02.SI SGD $12.7200 $12.6600 $12.7200 $12.6800 $12.7200 8,700
2020-01-14 H02.SI SGD $12.6600 $12.6600 $12.7500 $12.6500 $12.7300 39,500
2020-01-13 H02.SI SGD $12.7000 $12.6900 $12.7500 $12.6900 $12.7000 16,200
2020-01-10 H02.SI SGD $12.6900 $12.6900 $12.7900 $12.6900 $12.7700 33,400
2020-01-09 H02.SI SGD $12.6900 $12.6700 $12.7300 $12.6900 $12.7100 17,700
2020-01-08 H02.SI SGD $12.7200 $12.6700 $12.7700 $12.7000 $12.7400 42,500
2020-01-07 H02.SI SGD $12.7500 $12.7000 $12.7800 $12.7000 $12.7600 14,000
2020-01-06 H02.SI SGD $12.6800 $12.6700 $12.7300 $12.6800 $12.6900 36,900
2020-01-03 H02.SI SGD $12.7000 $12.7000 $12.8800 $12.7000 $12.7500 56,600
2020-01-02 H02.SI SGD $12.8200 $12.7100 $12.8800 $12.8300 $12.8800 25,100

Copyright © SGTRADES 2018