1. Home
  2. Analytics
  3. Stocks
  4. Haw Par
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-07 H02.SI SGD $9.7000 $9.6500 $9.7000 $9.6700 $9.7000 155,600
2024-05-06 H02.SI SGD XD $9.6600 $9.6500 $9.6900 $9.6600 $9.6900 77,600
2024-05-03 H02.SI SGD XD $9.6400 $9.6400 $9.7700 $9.6400 $9.6800 64,000
2024-05-02 H02.SI SGD CD $9.8500 $9.8100 $9.9000 $9.8400 $9.8500 120,300
2024-04-30 H02.SI SGD CD $9.8200 $9.8200 $9.8800 $9.8200 $9.8600 46,600
2024-04-29 H02.SI SGD CD $9.8600 $9.8100 $9.8900 $9.8400 $9.9000 36,400
2024-04-26 H02.SI SGD CD $9.8200 $9.8200 $9.8900 $9.8200 $9.8700 50,600
2024-04-25 H02.SI SGD CD $9.8900 $9.8600 $9.8900 $9.8700 $9.8900 11,100
2024-04-24 H02.SI SGD CD $9.9000 $9.8600 $9.9200 $9.8900 $9.9100 38,900
2024-04-23 H02.SI SGD CD $9.8700 $9.8000 $9.8900 $9.8700 $9.8800 71,900
2024-04-22 H02.SI SGD CD $9.8500 $9.7200 $9.8500 $9.8000 $9.8500 41,300
2024-04-19 H02.SI SGD CD $9.7200 $9.6900 $9.7500 $9.7100 $9.7300 22,900
2024-04-18 H02.SI SGD CD $9.7300 $9.7000 $9.7500 $9.7300 $9.7900 40,000
2024-04-17 H02.SI SGD CD $9.7000 $9.6500 $9.7400 $9.7000 $9.7100 70,900
2024-04-16 H02.SI SGD CD $9.6800 $9.6800 $9.7700 $9.6800 $9.7400 18,700
2024-04-15 H02.SI SGD CD $9.7400 $9.7100 $9.8000 $9.7100 $9.7400 44,400
2024-04-12 H02.SI SGD CD $9.8000 $9.7700 $9.8300 $9.7700 $9.8000 15,100
2024-04-11 H02.SI SGD CD $9.8300 $9.7900 $9.8400 $9.8000 $9.8300 26,600
2024-04-09 H02.SI SGD CD $9.8200 $9.7600 $9.8300 $9.8200 $9.8300 41,000
2024-04-08 H02.SI SGD CD $9.7700 $9.7500 $9.8000 $9.7500 $9.7700 34,600
2024-04-05 H02.SI SGD CD $9.7800 $9.7300 $9.8000 $9.7800 $9.7900 25,900
2024-04-04 H02.SI SGD CD $9.7500 $9.7500 $9.7700 $9.7500 $9.7700 15,600
2024-04-03 H02.SI SGD CD $9.7300 $9.7300 $9.8100 $9.7300 $9.7700 36,200
2024-04-02 H02.SI SGD CD $9.8200 $9.7100 $9.8200 $9.7900 $9.8200 55,700
2024-04-01 H02.SI SGD CD $9.7300 $9.6000 $9.7600 $9.6900 $9.7300 68,300
2024-03-28 H02.SI SGD CD $9.6800 $9.6500 $9.7000 $9.6600 $9.6800 18,400
2024-03-27 H02.SI SGD CD $9.7000 $9.6200 $9.7300 $9.6700 $9.7000 32,200
2024-03-26 H02.SI SGD CD $9.6300 $9.5100 $9.6400 $9.5900 $9.6300 32,700
2024-03-25 H02.SI SGD CD $9.5600 $9.5400 $9.5800 $9.5500 $9.5600 31,200
2024-03-22 H02.SI SGD CD $9.5300 $9.5100 $9.5900 $9.5300 $9.5600 109,800
2024-03-21 H02.SI SGD CD $9.5900 $9.5400 $9.6200 $9.5800 $9.5900 52,000
2024-03-20 H02.SI SGD CD $9.5700 $9.5000 $9.6200 $9.5200 $9.5700 113,200
2024-03-19 H02.SI SGD CD $9.5500 $9.5300 $9.6000 $9.5500 $9.5800 52,900
2024-03-18 H02.SI SGD CD $9.5700 $9.5000 $9.7600 $9.5700 $9.5900 285,800
2024-03-15 H02.SI SGD CD $9.7200 $9.7100 $9.7500 $9.7200 $9.7500 13,300
2024-03-14 H02.SI SGD CD $9.7400 $9.7200 $9.7800 $9.7400 $9.7800 52,600
2024-03-13 H02.SI SGD CD $9.7200 $9.6800 $9.7600 $9.7000 $9.7200 48,400
2024-03-12 H02.SI SGD CD $9.6900 $9.6900 $9.7100 $9.6900 $9.7200 25,400
2024-03-11 H02.SI SGD CD $9.6900 $9.6500 $9.7300 $9.6900 $9.7300 29,600
2024-03-08 H02.SI SGD CD $9.6800 $9.6500 $9.7600 $9.6800 $9.7200 56,000
2024-03-07 H02.SI SGD CD $9.7300 $9.6900 $9.8000 $9.6900 $9.7500 38,600
2024-03-06 H02.SI SGD CD $9.7200 $9.6900 $9.7500 $9.7000 $9.7200 46,800
2024-03-05 H02.SI SGD CD $9.7000 $9.6800 $9.8200 $9.7000 $9.7400 53,900
2024-03-04 H02.SI SGD CD $9.7500 $9.7500 $9.9000 $9.7500 $9.8200 55,600
2024-03-01 H02.SI SGD CD $9.8600 $9.8600 $10.1000 $9.8600 $9.8800 89,800
2024-02-29 H02.SI SGD CD $9.8700 $9.8400 $9.9700 $9.8700 $9.9000 102,000
2024-02-28 H02.SI SGD CD $9.9700 $9.8100 $10.0100 $9.9400 $9.9700 287,700
2024-02-27 H02.SI SGD CD $9.8500 $9.8000 $9.9200 $9.8200 $9.8500 173,800
2024-02-26 H02.SI SGD $9.7600 $9.7000 $9.8200 $9.7600 $9.7900 61,700
2024-02-23 H02.SI SGD $9.7700 $9.7300 $9.8400 $9.7700 $9.7900 43,500

Copyright © SGTRADES 2018