1. Home
  2. Analytics
  3. Stocks
  4. Haw Par
Haw Par

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H02.SI SGD CD $9.7000 $9.6800 $9.8200 $9.7000 $9.7400 53,900
2024-03-04 H02.SI SGD CD $9.7500 $9.7500 $9.9000 $9.7500 $9.8200 55,600
2024-03-01 H02.SI SGD CD $9.8600 $9.8600 $10.1000 $9.8600 $9.8800 89,800
2024-02-29 H02.SI SGD CD $9.8700 $9.8400 $9.9700 $9.8700 $9.9000 102,000
2024-02-28 H02.SI SGD CD $9.9700 $9.8100 $10.0100 $9.9400 $9.9700 287,700
2024-02-27 H02.SI SGD CD $9.8500 $9.8000 $9.9200 $9.8200 $9.8500 173,800
2024-02-26 H02.SI SGD $9.7600 $9.7000 $9.8200 $9.7600 $9.7900 61,700
2024-02-23 H02.SI SGD $9.7700 $9.7300 $9.8400 $9.7700 $9.7900 43,500
2024-02-22 H02.SI SGD $9.8400 $9.6900 $9.8900 $9.8000 $9.8400 162,400
2024-02-21 H02.SI SGD $9.7400 $9.6500 $9.7600 $9.7200 $9.7500 261,200
2024-02-20 H02.SI SGD $9.7000 $9.6300 $9.7500 $9.7000 $9.7100 38,700
2024-02-19 H02.SI SGD $9.6600 $9.6300 $9.7400 $9.6600 $9.7300 55,600
2024-02-16 H02.SI SGD $9.6400 $9.5900 $9.6900 $9.6400 $9.6800 339,700
2024-02-15 H02.SI SGD $9.6100 $9.5300 $9.6200 $9.6100 $9.6200 202,100
2024-02-14 H02.SI SGD $9.5300 $9.4900 $9.5900 $9.5300 $9.5700 119,900
2024-02-13 H02.SI SGD $9.4900 $9.4800 $9.5300 $9.4900 $9.5000 61,000
2024-02-09 H02.SI SGD $9.5100 $9.4800 $9.5700 $9.5100 $9.5500 60,100
2024-02-08 H02.SI SGD $9.5600 $9.5400 $9.6400 $9.5600 $9.5700 47,400
2024-02-07 H02.SI SGD $9.5500 $9.5500 $9.6800 $9.5500 $9.6100 59,300
2024-02-06 H02.SI SGD $9.6900 $9.6300 $9.6900 $9.6500 $9.6900 50,200
2024-02-05 H02.SI SGD $9.6300 $9.5500 $9.6800 $9.6300 $9.6600 78,100
2024-02-02 H02.SI SGD $9.5100 $9.4900 $9.5800 $9.5100 $9.5800 51,100
2024-02-01 H02.SI SGD $9.5000 $9.5000 $9.5600 $9.5000 $9.5500 15,000
2024-01-31 H02.SI SGD $9.5000 $9.4900 $9.5400 $9.5000 $9.5600 53,800
2024-01-30 H02.SI SGD $9.5400 $9.5100 $9.5900 $9.5400 $9.5800 22,200
2024-01-29 H02.SI SGD $9.5200 $9.5200 $9.6000 $9.5200 $9.5800 23,900
2024-01-26 H02.SI SGD $9.5500 $9.5200 $9.6400 $9.5500 $9.6100 30,200
2024-01-25 H02.SI SGD $9.5100 $9.4900 $9.5200 $9.5100 $9.5200 12,200
2024-01-24 H02.SI SGD $9.4900 $9.4400 $9.5100 $9.4800 $9.5100 42,400
2024-01-23 H02.SI SGD $9.5200 $9.4500 $9.5900 $9.4800 $9.5200 62,400
2024-01-22 H02.SI SGD $9.5200 $9.5000 $9.6000 $9.5200 $9.6000 68,300
2024-01-19 H02.SI SGD $9.5400 $9.5200 $9.5800 $9.5400 $9.6800 64,900
2024-01-18 H02.SI SGD $9.5700 $9.5600 $9.6100 $9.5700 $9.6800 27,200
2024-01-17 H02.SI SGD $9.6300 $9.5700 $9.6700 $9.5900 $9.6300 67,200
2024-01-16 H02.SI SGD $9.6600 $9.6400 $9.6800 $9.6600 $9.6800 26,200
2024-01-15 H02.SI SGD $9.6500 $9.6100 $9.7400 $9.6500 $9.6900 32,400
2024-01-12 H02.SI SGD $9.6500 $9.6500 $9.7100 $9.6500 $9.6900 25,600
2024-01-11 H02.SI SGD $9.6700 $9.6600 $9.7300 $9.6700 $9.7100 7,600
2024-01-10 H02.SI SGD $9.7000 $9.6300 $9.7400 $9.6400 $9.7000 12,800
2024-01-09 H02.SI SGD $9.7400 $9.6600 $9.7900 $9.6900 $9.7400 18,700
2024-01-08 H02.SI SGD $9.6200 $9.5800 $9.7200 $9.6200 $9.7500 67,300
2024-01-05 H02.SI SGD $9.7200 $9.6800 $9.7400 $9.7100 $9.7200 17,300
2024-01-04 H02.SI SGD $9.6900 $9.6600 $9.7900 $9.6800 $9.7900 22,900
2024-01-03 H02.SI SGD $9.7700 $9.7700 $9.8500 $9.7600 $9.8000 19,100
2024-01-02 H02.SI SGD $9.8700 $9.7200 $9.8700 $9.8200 $9.8700 37,900
2023-12-29 H02.SI SGD $9.7500 $9.7200 $9.7700 $9.7300 $9.7600 19,800
2023-12-28 H02.SI SGD $9.7300 $9.6500 $9.7700 $9.7000 $9.7300 26,000
2023-12-27 H02.SI SGD $9.6000 $9.5400 $9.6500 $9.6000 $9.6500 59,000
2023-12-26 H02.SI SGD $9.5600 $9.5200 $9.6000 $9.5400 $9.5600 58,600
2023-12-22 H02.SI SGD $9.5400 $9.5300 $9.5700 $9.5300 $9.6000 20,300

Copyright © SGTRADES 2018