1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 H18.SI SGD $0.9100 $0.9050 $0.9250 $0.9100 $0.9250 113,900
2020-05-22 H18.SI SGD $0.9100 $0.9000 $0.9450 $0.9100 $0.9200 19,200
2020-05-21 H18.SI SGD $0.9350 $0.9000 $0.9600 $0.9150 $0.9350 19,700
2020-05-20 H18.SI SGD $0.9150 $0.9100 $0.9300 $0.9150 $0.9200 10,900
2020-05-19 H18.SI SGD $0.9350 $0.9200 $0.9350 $0.9100 $0.9350 25,000
2020-05-18 H18.SI SGD $0.9100 $0.9050 $0.9100 $0.9100 $0.9250 31,000
2020-05-15 H18.SI SGD $0.9050 $0.9050 $0.9250 $0.9050 $0.9250 3,700
2020-05-14 H18.SI SGD $0.9350 $0.9250 $0.9350 $0.9050 $0.9350 11,600
2020-05-13 H18.SI SGD $0.9150 $0.9100 $0.9300 $0.9150 $0.9250 19,500
2020-05-12 H18.SI SGD $0.9050 $0.9050 $0.9450 $0.9050 $0.9450 13,500
2020-05-11 H18.SI SGD $0.9250 $0.9200 $0.9300 $0.9150 $0.9450 56,000
2020-05-08 H18.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9450 2,900
2020-05-06 H18.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9250 62,100
2020-05-05 H18.SI SGD $0.9350 $0.9250 $0.9400 $0.9200 $0.9350 9,400
2020-05-04 H18.SI SGD $0.9350 $0.9350 $0.9350 $0.9300 $0.9350 900
2020-04-30 H18.SI SGD $0.9350 $0.9250 $0.9650 $0.9300 $0.9350 120,100
2020-04-29 H18.SI SGD $0.9450 $0.9200 $0.9650 $0.9200 $0.9500 26,100
2020-04-28 H18.SI SGD $0.9200 $0.9200 $0.9650 $0.9200 $0.9300 27,600
2020-04-27 H18.SI SGD $0.9200 $0.9200 $0.9650 $0.9200 $0.9300 17,300
2020-04-24 H18.SI SGD $0.9200 $0.9200 $0.9200 $0.9200 $0.9600 1,300
2020-04-23 H18.SI SGD $0.9100 $0.9100 $0.9200 $0.9100 $0.9300 5,800
2020-04-22 H18.SI SGD $0.9200 $0.9200 $0.9200 $0.9150 $0.9350 10,000
2020-04-21 H18.SI SGD $0.9200 $0.9200 $0.9300 $0.9150 $0.9200 4,000
2020-04-20 H18.SI SGD $0.9200 $0.9000 $0.9450 $0.9200 $0.9350 71,100
2020-04-17 H18.SI SGD $0.9400 $0.9200 $0.9400 $0.9300 $0.9400 39,700
2020-04-16 H18.SI SGD $0.9100 $0.9100 $0.9300 $0.9100 $0.9300 25,800
2020-04-15 H18.SI SGD $0.9200 $0.9200 $0.9300 $0.9200 $0.9400 28,400
2020-04-14 H18.SI SGD $0.9250 $0.9200 $0.9250 $0.9200 $1.0000 29,800
2020-04-13 H18.SI SGD $0.9150 $0.9150 $0.9400 $0.9150 $0.9250 20,200
2020-04-09 H18.SI SGD $0.9400 $0.9300 $0.9400 $0.9300 $0.9400 12,700
2020-04-08 H18.SI SGD $0.9300 $0.9200 $0.9350 $0.9300 $0.9700 5,500
2020-04-07 H18.SI SGD $0.9100 $0.9000 $0.9200 $0.9100 $0.9200 26,700
2020-04-06 H18.SI SGD $0.8950 $0.8900 $0.9000 $0.8950 $0.9100 17,200
2020-04-03 H18.SI SGD $0.8800 $0.8800 $0.9200 $0.8800 $0.9000 23,800
2020-04-02 H18.SI SGD $0.9150 $0.9150 $0.9200 $0.9150 $0.9250 64,400
2020-04-01 H18.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.9250 41,100
2020-03-31 H18.SI SGD $0.9300 $0.9300 $0.9600 $0.9200 $0.9300 79,100
2020-03-30 H18.SI SGD $0.9250 $0.9250 $0.9350 $0.9200 $0.9300 32,800
2020-03-27 H18.SI SGD $0.9400 $0.9250 $0.9500 $0.9100 $0.9400 26,300
2020-03-26 H18.SI SGD $0.9150 $0.9150 $0.9300 $0.8800 $0.9400 57,400
2020-03-25 H18.SI SGD $0.9250 $0.9000 $0.9250 $0.9300 $0.9900 59,000
2020-03-24 H18.SI SGD $0.9200 $0.9000 $0.9200 $0.9200 $0.9250 59,600
2020-03-23 H18.SI SGD $0.9100 $0.9050 $0.9200 $0.9050 $0.9150 70,400
2020-03-20 H18.SI SGD $0.9300 $0.9200 $0.9300 $0.9300 $1.1300 80,000
2020-03-19 H18.SI SGD $0.9300 $0.9200 $0.9450 $0.9000 $0.9050 61,000
2020-03-18 H18.SI SGD $0.9550 $0.9000 $0.9750 $0.9050 $0.9550 162,900
2020-03-17 H18.SI SGD $0.9750 $0.9750 $0.9900 $0.9750 $0.9850 49,200
2020-03-16 H18.SI SGD $0.9900 $0.9500 $1.0100 $0.9900 $1.0000 97,300
2020-03-13 H18.SI SGD $1.0100 $0.9950 $1.0300 $1.0000 $1.0100 103,200
2020-03-12 H18.SI SGD $1.0400 $1.0400 $1.0700 $1.0300 $1.0600 123,300

Copyright © SGTRADES 2018