1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 H18.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 73,500
2024-03-04 H18.SI SGD CD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 128,800
2024-03-01 H18.SI SGD $0.7900 $0.7900 $0.8050 $0.7850 $0.7950 87,700
2024-02-29 H18.SI SGD $0.7950 $0.7900 $0.8300 $0.7950 $0.8100 9,500
2024-02-28 H18.SI SGD $0.8300 $0.8100 $0.8300 $0.7950 $0.8250 30,000
2024-02-27 H18.SI SGD $0.8100 $0.7950 $0.8100 $0.7950 $0.8100 10,700
2024-02-26 H18.SI SGD $0.7900 $0.0000 $0.0000 $0.7850 $0.8000 0
2024-02-23 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.8000 8,400
2024-02-22 H18.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 28,900
2024-02-21 H18.SI SGD $0.8000 $0.7900 $0.8000 $0.8000 $0.8100 18,300
2024-02-20 H18.SI SGD $0.8050 $0.7950 $0.8050 $0.7900 $0.8000 8,300
2024-02-19 H18.SI SGD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 10,100
2024-02-16 H18.SI SGD $0.8050 $0.7850 $0.8050 $0.7900 $0.8050 43,700
2024-02-15 H18.SI SGD $0.8050 $0.8050 $0.8050 $0.7900 $0.8050 5,000
2024-02-14 H18.SI SGD $0.8050 $0.7750 $0.8050 $0.7900 $0.8050 26,200
2024-02-13 H18.SI SGD $0.8050 $0.7850 $0.8050 $0.7850 $0.8100 4,300
2024-02-09 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7750 $0.8050 0
2024-02-08 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7900 $0.8000 0
2024-02-07 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7750 $0.8050 0
2024-02-06 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7900 $0.8050 0
2024-02-05 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7750 $0.8050 0
2024-02-02 H18.SI SGD $0.8050 $0.8050 $0.8050 $0.7800 $0.8050 100
2024-02-01 H18.SI SGD $0.8050 $0.7900 $0.8050 $0.7900 $0.8050 8,200
2024-01-31 H18.SI SGD $0.8050 $0.7800 $0.8050 $0.7950 $0.8050 17,700
2024-01-30 H18.SI SGD $0.8050 $0.7800 $0.8050 $0.7800 $0.8050 6,300
2024-01-29 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7850 $0.8100 0
2024-01-26 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7900 $0.8100 0
2024-01-25 H18.SI SGD $0.8050 $0.0000 $0.0000 $0.7900 $0.8100 0
2024-01-24 H18.SI SGD $0.8050 $0.7950 $0.8100 $0.7900 $0.8100 33,900
2024-01-23 H18.SI SGD $0.8050 $0.8050 $0.8050 $0.7800 $0.8100 400
2024-01-22 H18.SI SGD $0.8050 $0.8050 $0.8050 $0.7900 $0.8100 200
2024-01-19 H18.SI SGD $0.8050 $0.7850 $0.8050 $0.7950 $0.8100 4,500
2024-01-18 H18.SI SGD $0.8050 $0.7900 $0.8050 $0.7900 $0.8050 5,500
2024-01-17 H18.SI SGD $0.7800 $0.7800 $0.7900 $0.7850 $0.8050 50,000
2024-01-16 H18.SI SGD $0.8100 $0.0000 $0.0000 $0.7900 $0.8150 0
2024-01-15 H18.SI SGD $0.8100 $0.7900 $0.8100 $0.7900 $0.8100 29,400
2024-01-12 H18.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8150 17,000
2024-01-11 H18.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8000 0
2024-01-10 H18.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8150 26,400
2024-01-09 H18.SI SGD $0.8100 $0.7900 $0.8100 $0.7900 $0.8150 21,100
2024-01-08 H18.SI SGD $0.8150 $0.7900 $0.8150 $0.7950 $0.8200 10,700
2024-01-05 H18.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8100 4,300
2024-01-04 H18.SI SGD $0.7950 $0.7900 $0.8100 $0.7950 $0.8050 105,400
2024-01-03 H18.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 27,000
2024-01-02 H18.SI SGD $0.8250 $0.8100 $0.8250 $0.8100 $0.8300 27,800
2023-12-29 H18.SI SGD $0.8100 $0.8050 $0.8250 $0.8050 $0.8250 55,500
2023-12-28 H18.SI SGD $0.8100 $0.8050 $0.8100 $0.8000 $0.8100 106,900
2023-12-27 H18.SI SGD $0.8100 $0.7950 $0.8100 $0.7950 $0.8100 20,100
2023-12-26 H18.SI SGD $0.8050 $0.7950 $0.8050 $0.8000 $0.8100 84,400
2023-12-22 H18.SI SGD $0.7950 $0.7900 $0.8050 $0.7950 $0.8100 24,400

Copyright © SGTRADES 2018