1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 H18.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 98,900
2024-05-02 H18.SI SGD CD $0.7800 $0.7650 $0.7850 $0.7700 $0.7800 171,300
2024-04-30 H18.SI SGD CD $0.7800 $0.7650 $0.7800 $0.7750 $0.7800 83,400
2024-04-29 H18.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7750 $0.7800 4,200
2024-04-26 H18.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7700 $0.7800 45,000
2024-04-25 H18.SI SGD CD $0.7750 $0.7750 $0.7750 $0.7750 $0.7800 20,000
2024-04-24 H18.SI SGD CD $0.7750 $0.7750 $0.7750 $0.7700 $0.7800 10,000
2024-04-23 H18.SI SGD CD $0.7750 $0.7750 $0.7800 $0.7700 $0.7800 27,800
2024-04-22 H18.SI SGD CD $0.7750 $0.7750 $0.7750 $0.7700 $0.7800 3,000
2024-04-19 H18.SI SGD CD $0.7750 $0.7750 $0.7750 $0.7700 $0.7800 100
2024-04-18 H18.SI SGD CD $0.7800 $0.7650 $0.7800 $0.7650 $0.7800 10,700
2024-04-17 H18.SI SGD CD $0.7750 $0.7650 $0.7750 $0.7700 $0.7750 18,100
2024-04-16 H18.SI SGD CD $0.7750 $0.7650 $0.7800 $0.7650 $0.7800 89,700
2024-04-15 H18.SI SGD CD $0.7850 $0.7850 $0.7850 $0.7800 $0.7900 200
2024-04-12 H18.SI SGD CD $0.7800 $0.7800 $0.7850 $0.7800 $0.7850 17,000
2024-04-11 H18.SI SGD CD $0.7850 $0.0000 $0.0000 $0.7800 $0.7900 0
2024-04-09 H18.SI SGD CD $0.7850 $0.7800 $0.7850 $0.7800 $0.7850 22,300
2024-04-08 H18.SI SGD CD $0.7800 $0.7800 $0.7800 $0.7800 $0.8000 5,000
2024-04-05 H18.SI SGD CD $0.7850 $0.0000 $0.0000 $0.7800 $0.7950 0
2024-04-04 H18.SI SGD CD $0.7850 $0.7800 $0.8000 $0.7800 $0.7850 34,100
2024-04-03 H18.SI SGD CD $0.7900 $0.7850 $0.7900 $0.7800 $0.7900 5,100
2024-04-02 H18.SI SGD CD $0.7900 $0.7900 $0.7900 $0.7850 $0.7900 39,000
2024-04-01 H18.SI SGD CD $0.7900 $0.7800 $0.7950 $0.7900 $0.7950 11,100
2024-03-28 H18.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7800 $0.7950 10,000
2024-03-27 H18.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7850 $0.7950 50,600
2024-03-26 H18.SI SGD CD $0.7900 $0.7900 $0.7900 $0.7800 $0.7950 5,000
2024-03-25 H18.SI SGD CD $0.7950 $0.0000 $0.0000 $0.7800 $0.7950 0
2024-03-22 H18.SI SGD CD $0.7950 $0.0000 $0.0000 $0.7800 $0.7950 0
2024-03-21 H18.SI SGD CD $0.7950 $0.7950 $0.7950 $0.7750 $0.7950 10,000
2024-03-20 H18.SI SGD CD $0.7950 $0.7750 $0.7950 $0.7950 $0.8000 23,600
2024-03-19 H18.SI SGD CD $0.7850 $0.0000 $0.0000 $0.7750 $0.7900 0
2024-03-18 H18.SI SGD CD $0.7850 $0.0000 $0.0000 $0.7750 $0.7950 0
2024-03-15 H18.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7800 $0.7900 14,100
2024-03-14 H18.SI SGD CD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 57,500
2024-03-13 H18.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7800 $0.7900 40,000
2024-03-12 H18.SI SGD CD $0.7950 $0.7850 $0.7950 $0.7800 $0.7950 11,100
2024-03-11 H18.SI SGD CD $0.7750 $0.0000 $0.0000 $0.7800 $0.7950 0
2024-03-08 H18.SI SGD CD $0.7750 $0.7750 $0.7900 $0.7750 $0.8000 19,800
2024-03-07 H18.SI SGD CD $0.7800 $0.7800 $0.7800 $0.7850 $0.8000 4,000
2024-03-06 H18.SI SGD CD $0.7900 $0.7800 $0.7900 $0.7800 $0.7900 13,200
2024-03-05 H18.SI SGD CD $0.7800 $0.7750 $0.7850 $0.7750 $0.7800 73,500
2024-03-04 H18.SI SGD CD $0.7800 $0.7800 $0.7950 $0.7800 $0.7850 128,800
2024-03-01 H18.SI SGD $0.7900 $0.7900 $0.8050 $0.7850 $0.7950 87,700
2024-02-29 H18.SI SGD $0.7950 $0.7900 $0.8300 $0.7950 $0.8100 9,500
2024-02-28 H18.SI SGD $0.8300 $0.8100 $0.8300 $0.7950 $0.8250 30,000
2024-02-27 H18.SI SGD $0.8100 $0.7950 $0.8100 $0.7950 $0.8100 10,700
2024-02-26 H18.SI SGD $0.7900 $0.0000 $0.0000 $0.7850 $0.8000 0
2024-02-23 H18.SI SGD $0.7900 $0.7900 $0.7900 $0.7900 $0.8000 8,400
2024-02-22 H18.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 28,900
2024-02-21 H18.SI SGD $0.8000 $0.7900 $0.8000 $0.8000 $0.8100 18,300

Copyright © SGTRADES 2018