1. Home
  2. Analytics
  3. Stocks
  4. Hotel Grand
Hotel Grand

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 H18.SI SGD $1.0900 $1.0900 $1.1100 $1.0900 $1.1000 159,900
2020-03-10 H18.SI SGD $1.1100 $1.0900 $1.1100 $1.1100 $1.1200 44,600
2020-03-09 H18.SI SGD $1.1100 $1.1000 $1.1400 $1.1100 $1.1200 106,400
2020-03-06 H18.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 101,300
2020-03-05 H18.SI SGD $1.1600 $1.1600 $1.1900 $1.1600 $1.1700 77,200
2020-03-04 H18.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 65,000
2020-03-03 H18.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 72,000
2020-03-02 H18.SI SGD $1.1700 $1.1700 $1.1700 $1.1800 $1.2200 11,900
2020-02-28 H18.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 85,600
2020-02-27 H18.SI SGD $1.1900 $1.1800 $1.1900 $1.1800 $1.1900 1,100
2020-02-26 H18.SI SGD $1.1800 $1.1800 $1.2100 $1.1800 $1.2100 57,800
2020-02-25 H18.SI SGD $1.2000 $1.2000 $1.2000 $1.2000 $1.2100 32,300
2020-02-24 H18.SI SGD $1.2000 $1.2000 $1.2300 $1.2000 $1.2200 66,500
2020-02-21 H18.SI SGD $1.2400 $1.2400 $1.2400 $1.2300 $1.2500 3,000
2020-02-20 H18.SI SGD $1.2500 $1.2500 $1.2500 $1.2500 $1.2700 40,000
2020-02-19 H18.SI SGD $1.2500 $0.0000 $0.0000 $1.2200 $1.2500 0
2020-02-18 H18.SI SGD $1.2500 $1.2300 $1.2700 $1.2500 $1.2600 67,900
2020-02-17 H18.SI SGD $1.2500 $1.2300 $1.2600 $1.2300 $1.2500 28,900
2020-02-14 H18.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2300 14,500
2020-02-13 H18.SI SGD $1.2200 $1.2200 $1.2200 $1.2200 $1.2300 15,100
2020-02-12 H18.SI SGD $1.2100 $1.2100 $1.2300 $1.2100 $1.2200 57,700
2020-02-11 H18.SI SGD $1.2100 $1.2100 $1.2100 $1.2100 $1.2200 6,000
2020-02-10 H18.SI SGD $1.2100 $1.2000 $1.2300 $1.2200 $1.2400 71,700
2020-02-07 H18.SI SGD $1.2200 $1.2200 $1.2400 $1.2200 $1.2400 46,400
2020-02-06 H18.SI SGD $1.2600 $1.2200 $1.2600 $1.2500 $1.2600 46,700
2020-02-05 H18.SI SGD $1.2700 $1.2400 $1.2700 $1.2500 $1.2700 2,400
2020-02-04 H18.SI SGD $1.2500 $0.0000 $0.0000 $1.2400 $1.2600 0
2020-02-03 H18.SI SGD $1.2500 $1.2300 $1.2500 $1.2400 $1.2600 56,300
2020-01-31 H18.SI SGD $1.2500 $1.2500 $1.2700 $1.2400 $1.2600 33,600
2020-01-30 H18.SI SGD $1.2600 $1.2600 $1.2700 $1.2600 $1.2700 5,100
2020-01-29 H18.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 38,500
2020-01-28 H18.SI SGD $1.2700 $1.2500 $1.2900 $1.2600 $1.2800 111,400
2020-01-24 H18.SI SGD $1.2900 $0.0000 $0.0000 $1.2800 $1.3000 0
2020-01-23 H18.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 11,100
2020-01-22 H18.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3100 133,600
2020-01-21 H18.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 84,300
2020-01-20 H18.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3100 43,000
2020-01-17 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 51,000
2020-01-16 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 125,700
2020-01-15 H18.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 91,200
2020-01-14 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 72,700
2020-01-13 H18.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3200 82,000
2020-01-10 H18.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 47,300
2020-01-09 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 80,000
2020-01-08 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 107,800
2020-01-07 H18.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3100 81,800
2020-01-06 H18.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3100 60,000
2020-01-03 H18.SI SGD $1.3000 $1.3000 $1.3000 $1.2900 $1.3000 186,300
2020-01-02 H18.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3200 117,100

Copyright © SGTRADES 2018