1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 H19.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3100 24,600
2020-05-05 H19.SI SGD $0.2900 $0.2850 $0.2900 $0.2850 $0.3250 13,600
2020-05-04 H19.SI SGD $0.2750 $0.2750 $0.2750 $0.2700 $0.2900 30,000
2020-04-30 H19.SI SGD $0.2800 $0.2800 $0.2900 $0.2800 $0.2900 12,000
2020-04-29 H19.SI SGD $0.3000 $0.2800 $0.3000 $0.2800 $0.3100 55,200
2020-04-28 H19.SI SGD $0.2800 $0.2800 $0.2800 $0.2800 $0.3000 5,000
2020-04-27 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.2800 $0.3100 0
2020-04-24 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3400 0
2020-04-23 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.2750 $0.3400 0
2020-04-22 H19.SI SGD $0.2900 $0.2850 $0.2900 $0.2750 $0.3350 43,000
2020-04-21 H19.SI SGD $0.2850 $0.2650 $0.2850 $0.2800 $0.3400 31,800
2020-04-20 H19.SI SGD $0.2650 $0.2650 $0.2650 $0.2650 $0.3400 300
2020-04-17 H19.SI SGD $0.2750 $0.2750 $0.2750 $0.2750 $0.3400 49,000
2020-04-16 H19.SI SGD $0.2650 $0.2650 $0.2700 $0.2650 $0.3400 43,000
2020-04-15 H19.SI SGD $0.2750 $0.0000 $0.0000 $0.2650 $0.2800 0
2020-04-14 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2650 $0.3400 0
2020-04-13 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2650 $0.2850 0
2020-04-09 H19.SI SGD CD $0.2750 $0.2750 $0.2900 $0.2750 $0.3100 10,000
2020-04-08 H19.SI SGD CD $0.2850 $0.2650 $0.2850 $0.2750 $0.2850 46,500
2020-04-07 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2650 $0.3100 0
2020-04-06 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2550 $0.3100 0
2020-04-03 H19.SI SGD CD $0.2750 $0.2750 $0.2750 $0.2500 $0.2800 55,000
2020-04-02 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-04-01 H19.SI SGD CD $0.2750 $0.0000 $0.0000 $0.2650 $0.2750 0
2020-03-31 H19.SI SGD CD $0.2750 $0.2550 $0.2750 $0.2550 $0.2800 55,000
2020-03-30 H19.SI SGD CD $0.2600 $0.2600 $0.2600 $0.2550 $0.2800 5,000
2020-03-27 H19.SI SGD CD $0.2850 $0.0000 $0.0000 $0.2650 $0.3100 0
2020-03-26 H19.SI SGD CD $0.2850 $0.2700 $0.2850 $0.2700 $0.3350 37,900
2020-03-25 H19.SI SGD CD $0.2900 $0.2500 $0.2900 $0.2500 $0.2900 45,000
2020-03-24 H19.SI SGD CD $0.2600 $0.2500 $0.2600 $0.2500 $0.2900 17,900
2020-03-23 H19.SI SGD CD $0.2500 $0.2500 $0.2500 $0.2500 $0.2900 30,000
2020-03-20 H19.SI SGD CD $0.2500 $0.2500 $0.2650 $0.2500 $0.2900 85,000
2020-03-19 H19.SI SGD CD $0.2650 $0.2550 $0.2650 $0.2600 $0.3100 91,800
2020-03-18 H19.SI SGD CD $0.2600 $0.2600 $0.2650 $0.2600 $0.2650 33,000
2020-03-17 H19.SI SGD CD $0.2700 $0.2700 $0.2750 $0.2650 $0.2900 42,000
2020-03-16 H19.SI SGD CD $0.2850 $0.2850 $0.3000 $0.2800 $0.2900 46,300
2020-03-13 H19.SI SGD CD $0.3050 $0.3000 $0.3050 $0.2850 $0.3100 128,100
2020-03-12 H19.SI SGD CD $0.3100 $0.3100 $0.3100 $0.3100 $0.3450 90,000
2020-03-11 H19.SI SGD CD $0.3150 $0.0000 $0.0000 $0.3100 $0.3500 0
2020-03-10 H19.SI SGD CD $0.3150 $0.3100 $0.3150 $0.3150 $0.3300 47,000
2020-03-09 H19.SI SGD CD $0.3150 $0.3150 $0.3200 $0.3150 $0.3500 212,000
2020-03-06 H19.SI SGD CD $0.3200 $0.0000 $0.0000 $0.3200 $0.3350 0
2020-03-05 H19.SI SGD CD $0.3200 $0.3200 $0.3400 $0.3250 $0.3350 16,300
2020-03-04 H19.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3400 $0.3500 32,600
2020-03-03 H19.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3300 $0.3700 96,000
2020-03-02 H19.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3250 $0.3500 0
2020-02-28 H19.SI SGD CD $0.3350 $0.3250 $0.3650 $0.3300 $0.3350 73,800
2020-02-27 H19.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3200 $0.3650 0
2020-02-26 H19.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3650 25,000
2020-02-25 H19.SI SGD CD $0.3300 $0.3300 $0.3300 $0.3300 $0.3650 10,000

Copyright © SGTRADES 2018