1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-14 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 509,800
2022-07-13 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 590,000
2022-07-12 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 453,400
2022-07-08 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 902,600
2022-07-07 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 650,100
2022-07-06 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,350,400
2022-07-05 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 963,200
2022-07-04 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,421,500
2022-07-01 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,180,000
2022-06-30 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 2,970,000
2022-06-29 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,963,000
2022-06-28 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,627,800
2022-06-27 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 1,137,000
2022-06-24 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 1,790,000
2022-06-23 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 2,162,000
2022-06-22 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 9,205,000
2022-06-21 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 7,899,000
2022-06-20 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 582,000
2022-06-17 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 500,000
2022-06-16 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.3950 $0.4000 518,000
2022-06-15 H19.SI SGD $0.4050 $0.3950 $0.4050 $0.3950 $0.4050 2,481,200
2022-06-14 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 425,900
2022-06-13 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 201,900
2022-06-10 H19.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 128,800
2022-06-09 H19.SI SGD $0.3950 $0.3950 $0.4000 $0.3950 $0.4000 420,000
2022-06-08 H19.SI SGD $0.4000 $0.4000 $0.4050 $0.4000 $0.4050 672,700
2022-06-07 H19.SI SGD $0.4000 $0.3950 $0.4050 $0.4000 $0.4050 2,623,900
2022-06-06 H19.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 3,076,800
2022-06-03 H19.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 2,079,300
2022-06-02 H19.SI SGD $0.3950 $0.3900 $0.4000 $0.3900 $0.3950 2,124,500
2022-06-01 H19.SI SGD $0.4000 $0.4000 $0.4100 $0.4000 $0.4050 1,354,600
2022-05-31 H19.SI SGD $0.4100 $0.4000 $0.4100 $0.4050 $0.4100 1,340,500
2022-05-30 H19.SI SGD $0.3950 $0.3900 $0.3950 $0.3950 $0.4000 801,800
2022-05-27 H19.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 894,100
2022-05-26 H19.SI SGD $0.3900 $0.3900 $0.3950 $0.3900 $0.3950 471,500
2022-05-25 H19.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 818,900
2022-05-24 H19.SI SGD $0.3850 $0.3850 $0.3900 $0.3850 $0.3900 751,300
2022-05-23 H19.SI SGD $0.3850 $0.3800 $0.3850 $0.3850 $0.3900 876,700
2022-05-20 H19.SI SGD $0.3850 $0.3800 $0.3850 $0.3800 $0.3850 1,303,300
2022-05-19 H19.SI SGD $0.3800 $0.3750 $0.3800 $0.3750 $0.3800 4,644,800
2022-05-18 H19.SI SGD $0.3700 $0.3700 $0.3800 $0.3700 $0.3750 1,857,700
2022-05-17 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.3650 $0.2900 0
2022-05-13 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.2900 0
2022-05-12 H19.SI SGD $0.2900 $0.2900 $0.2950 $0.2900 $0.3200 50,000
2022-05-11 H19.SI SGD $0.2900 $0.2900 $0.2900 $0.2900 $0.3250 22,000
2022-05-10 H19.SI SGD $0.3000 $0.0000 $0.0000 $0.2950 $0.3200 0
2022-05-09 H19.SI SGD $0.3000 $0.2950 $0.3000 $0.2900 $0.3250 9,100
2022-05-06 H19.SI SGD $0.2900 $0.0000 $0.0000 $0.2900 $0.3000 0
2022-05-05 H19.SI SGD XD $0.2900 $0.2900 $0.3000 $0.2900 $0.3000 161,000
2022-05-04 H19.SI SGD XD $0.2900 $0.2900 $0.2900 $0.2900 $0.3150 10,000

Copyright © SGTRADES 2018