1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-23 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-05 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 H19.SI SGD SUSP $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 H19.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 607,000
2022-07-29 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4050 66,600
2022-07-28 H19.SI SGD $0.4000 $0.3950 $0.4000 $0.4000 $0.4100 524,800
2022-07-27 H19.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 269,100
2022-07-26 H19.SI SGD $0.3900 $0.3900 $0.3900 $0.3850 $0.3950 18,000
2022-07-25 H19.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 16,000
2022-07-22 H19.SI SGD $0.3900 $0.0000 $0.0000 $0.3800 $0.3950 0
2022-07-21 H19.SI SGD $0.3900 $0.3500 $0.3950 $0.3900 $0.3950 270,000
2022-07-20 H19.SI SGD $0.3950 $0.0000 $0.0000 $0.3650 $0.3950 0
2022-07-19 H19.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 4,000
2022-07-18 H19.SI SGD $0.3950 $0.3950 $0.3950 $0.3950 $0.4000 15,000
2022-07-15 H19.SI SGD $0.4000 $0.4000 $0.4000 $0.3950 $0.4000 325,000

Copyright © SGTRADES 2018