1. Home
  2. Analytics
  3. Stocks
  4. Hwa Hong
Hwa Hong

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 H19.SI SGD CD $0.3350 $0.0000 $0.0000 $0.3300 $0.3600 0
2020-02-21 H19.SI SGD CD $0.3350 $0.3350 $0.3400 $0.3350 $0.3500 154,000
2020-02-20 H19.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3500 150,100
2020-02-19 H19.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 3,000
2020-02-18 H19.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3400 $0.3450 154,000
2020-02-17 H19.SI SGD CD $0.3400 $0.3350 $0.3400 $0.3400 $0.3700 179,000
2020-02-14 H19.SI SGD CD $0.3400 $0.3250 $0.3400 $0.3250 $0.3400 75,700
2020-02-13 H19.SI SGD CD $0.3400 $0.0000 $0.0000 $0.3250 $0.3400 0
2020-02-12 H19.SI SGD CD $0.3400 $0.3400 $0.3400 $0.3250 $0.3400 6,300
2020-02-11 H19.SI SGD CD $0.3400 $0.3300 $0.3400 $0.3400 $0.3500 61,300
2020-02-10 H19.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3550 0
2020-02-07 H19.SI SGD CD $0.3300 $0.0000 $0.0000 $0.3300 $0.3350 0
2020-02-06 H19.SI SGD CD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 31,000
2020-02-05 H19.SI SGD CD $0.3350 $0.3350 $0.3350 $0.3350 $0.3400 23,000
2020-02-04 H19.SI SGD $0.3200 $0.3200 $0.3250 $0.3200 $0.3300 6,000
2020-02-03 H19.SI SGD $0.3350 $0.3150 $0.3350 $0.3150 $0.3350 145,100
2020-01-31 H19.SI SGD $0.3200 $0.3200 $0.3500 $0.3150 $0.3300 98,400
2020-01-30 H19.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 38,400
2020-01-29 H19.SI SGD $0.3500 $0.3350 $0.3500 $0.3300 $0.3500 73,300
2020-01-28 H19.SI SGD $0.3500 $0.3400 $0.3500 $0.3300 $0.3500 109,300
2020-01-24 H19.SI SGD $0.3500 $0.0000 $0.0000 $0.3300 $0.3500 0
2020-01-23 H19.SI SGD $0.3500 $0.3450 $0.3500 $0.3350 $0.3500 56,000
2020-01-22 H19.SI SGD $0.3500 $0.3400 $0.3500 $0.3350 $0.3500 88,700
2020-01-21 H19.SI SGD $0.3500 $0.3350 $0.3500 $0.3350 $0.3500 98,300
2020-01-20 H19.SI SGD $0.3450 $0.3400 $0.3450 $0.3350 $0.3500 106,000
2020-01-17 H19.SI SGD $0.3400 $0.3400 $0.3400 $0.3150 $0.3450 30,000
2020-01-16 H19.SI SGD $0.3350 $0.3350 $0.3350 $0.3150 $0.3450 200
2020-01-15 H19.SI SGD $0.3450 $0.3400 $0.3450 $0.3300 $0.3500 127,200
2020-01-14 H19.SI SGD $0.3400 $0.3300 $0.3400 $0.3300 $0.3500 142,600
2020-01-13 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 58,500
2020-01-10 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 98,400
2020-01-09 H19.SI SGD $0.3300 $0.3300 $0.3400 $0.3300 $0.3400 111,300
2020-01-08 H19.SI SGD $0.3300 $0.3300 $0.3350 $0.3300 $0.3350 64,000
2020-01-07 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3400 5,000
2020-01-06 H19.SI SGD $0.3300 $0.3300 $0.3300 $0.3300 $0.3350 86,100
2020-01-03 H19.SI SGD $0.3250 $0.3250 $0.3350 $0.3250 $0.3450 213,200
2020-01-02 H19.SI SGD $0.3350 $0.3250 $0.3350 $0.3200 $0.3350 64,600

Copyright © SGTRADES 2018