1. Home
  2. Analytics
  3. Stocks
  4. Amundi EM Mkt US$
Amundi EM Mkt US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 H1N.SI USD $10.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 H1N.SI USD $10.4000 $10.4000 $10.4000 $0.0000 $0.0000 2,500
2020-05-20 H1N.SI USD $10.5300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 H1N.SI USD $10.4700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 H1N.SI USD $10.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 H1N.SI USD $10.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 H1N.SI USD $10.1400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 H1N.SI USD $10.2700 $0.0000 $0.0000 $0.0000 $10.4000 0
2020-05-12 H1N.SI USD $10.2600 $0.0000 $0.0000 $0.0000 $10.5500 0
2020-05-11 H1N.SI USD $10.5100 $10.3000 $10.5100 $0.0000 $0.0000 250
2020-05-08 H1N.SI USD $10.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 H1N.SI USD $10.0700 $10.0700 $10.0700 $0.0000 $0.0000 200
2020-05-05 H1N.SI USD $10.0300 $0.0000 $0.0000 $0.0000 $10.1300 0
2020-05-04 H1N.SI USD $9.9200 $9.9200 $9.9200 $0.0000 $10.5000 410
2020-04-30 H1N.SI USD $10.3600 $10.3600 $10.3600 $10.3600 $0.0000 50
2020-04-29 H1N.SI USD $10.2500 $0.0000 $0.0000 $0.0000 $10.3000 0
2020-04-28 H1N.SI USD $10.2000 $10.1000 $10.2000 $0.0000 $0.0000 110
2020-04-27 H1N.SI USD $10.0600 $0.0000 $0.0000 $0.0000 $10.1000 0
2020-04-24 H1N.SI USD $9.9200 $0.0000 $0.0000 $0.0000 $10.3000 0
2020-04-23 H1N.SI USD $10.0000 $10.0000 $10.0000 $0.0000 $0.0000 100
2020-04-22 H1N.SI USD $9.9900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 H1N.SI USD $9.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 H1N.SI USD $10.0700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 H1N.SI USD $10.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 H1N.SI USD $9.9600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 H1N.SI USD $9.9200 $0.0000 $0.0000 $9.3200 $0.0000 0
2020-04-14 H1N.SI USD $10.0700 $0.0000 $0.0000 $9.5000 $0.0000 0
2020-04-13 H1N.SI USD $9.8300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 H1N.SI USD $9.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 H1N.SI USD $9.7200 $0.0000 $0.0000 $9.3200 $0.0000 0
2020-04-07 H1N.SI USD $9.9500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 H1N.SI USD $9.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 H1N.SI USD $9.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 H1N.SI USD $9.4500 $0.0000 $0.0000 $9.2300 $0.0000 0
2020-04-01 H1N.SI USD $9.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 H1N.SI USD $9.5100 $0.0000 $0.0000 $9.2000 $0.0000 0
2020-03-30 H1N.SI USD $9.3200 $9.3200 $9.3200 $0.0000 $0.0000 10
2020-03-27 H1N.SI USD $9.3500 $9.3500 $9.3500 $0.0000 $0.0000 1,920
2020-03-26 H1N.SI USD $9.3500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 H1N.SI USD $9.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 H1N.SI USD $8.9500 $0.0000 $0.0000 $8.4500 $0.0000 0
2020-03-23 H1N.SI USD $8.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 H1N.SI USD $9.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 H1N.SI USD $8.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 H1N.SI USD $8.8600 $8.8600 $8.8600 $0.0000 $0.0000 120
2020-03-17 H1N.SI USD $9.1600 $9.1600 $9.1600 $9.0000 $0.0000 110
2020-03-16 H1N.SI USD $9.4600 $9.4600 $9.7300 $0.0000 $9.6000 5,310
2020-03-13 H1N.SI USD $10.0300 $9.7600 $10.0300 $9.7700 $0.0000 1,580
2020-03-12 H1N.SI USD $10.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 H1N.SI USD $10.7700 $10.7700 $10.7700 $0.0000 $0.0000 5,000

Copyright © SGTRADES 2018