- Home
- Analytics
- Stocks
- Amundi EM Mkt US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-04 |
H1N.SI |
USD |
|
$12.3500 |
$0.0000 |
$0.0000 |
$12.4800 |
$12.6200 |
0 |
| 2024-03-01 |
H1N.SI |
USD |
|
$12.3500 |
$12.3500 |
$12.3500 |
$0.0000 |
$0.0000 |
2 |
| 2024-02-29 |
H1N.SI |
USD |
|
$12.4700 |
$12.4700 |
$12.8100 |
$0.0000 |
$0.0000 |
20,002 |
| 2024-02-28 |
H1N.SI |
USD |
|
$12.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-27 |
H1N.SI |
USD |
|
$12.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-26 |
H1N.SI |
USD |
|
$12.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-23 |
H1N.SI |
USD |
|
$12.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
H1N.SI |
USD |
|
$12.5700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
H1N.SI |
USD |
|
$12.5700 |
$12.5100 |
$12.5700 |
$12.3500 |
$0.0000 |
1,000 |
| 2024-02-20 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-19 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-16 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$12.1000 |
$12.2300 |
0 |
| 2024-02-13 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
H1N.SI |
USD |
|
$12.2500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
H1N.SI |
USD |
|
$12.2500 |
$12.2500 |
$12.2500 |
$11.4000 |
$0.0000 |
178 |
| 2024-02-07 |
H1N.SI |
USD |
|
$11.9900 |
$0.0000 |
$0.0000 |
$12.2000 |
$0.0000 |
0 |
| 2024-02-06 |
H1N.SI |
USD |
|
$11.9900 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-02-05 |
H1N.SI |
USD |
|
$11.9900 |
$11.9900 |
$11.9900 |
$11.9900 |
$0.0000 |
22 |
| 2024-02-02 |
H1N.SI |
USD |
|
$12.1200 |
$12.1200 |
$12.1200 |
$11.9900 |
$12.1300 |
240 |
| 2024-02-01 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.5000 |
$0.0000 |
0 |
| 2024-01-31 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$11.9900 |
0 |
| 2024-01-30 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$12.1000 |
0 |
| 2024-01-29 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$12.1400 |
0 |
| 2024-01-26 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$12.1000 |
0 |
| 2024-01-25 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-24 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-23 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.7000 |
$11.8300 |
0 |
| 2024-01-22 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-19 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.7400 |
$11.8800 |
0 |
| 2024-01-18 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-17 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-16 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-15 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-12 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-11 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-10 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.4000 |
$0.0000 |
0 |
| 2024-01-09 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
H1N.SI |
USD |
|
$12.5200 |
$0.0000 |
$0.0000 |
$11.3000 |
$0.0000 |
0 |
| 2024-01-04 |
H1N.SI |
USD |
|
$12.5200 |
$12.5200 |
$12.5200 |
$12.1500 |
$0.0000 |
1 |
| 2024-01-03 |
H1N.SI |
USD |
|
$12.6100 |
$12.3100 |
$12.6100 |
$11.3000 |
$0.0000 |
14,000 |
| 2024-01-02 |
H1N.SI |
USD |
|
$12.3400 |
$12.3400 |
$12.3400 |
$11.3000 |
$0.0000 |
1,230 |
| 2023-12-29 |
H1N.SI |
USD |
|
$12.4500 |
$0.0000 |
$0.0000 |
$11.3000 |
$0.0000 |
0 |
| 2023-12-28 |
H1N.SI |
USD |
|
$12.4500 |
$12.2800 |
$12.4500 |
$12.2800 |
$0.0000 |
333 |
| 2023-12-27 |
H1N.SI |
USD |
|
$12.1800 |
$0.0000 |
$0.0000 |
$11.3000 |
$12.3400 |
0 |
| 2023-12-26 |
H1N.SI |
USD |
|
$12.1800 |
$0.0000 |
$0.0000 |
$11.6000 |
$12.2200 |
0 |
| 2023-12-22 |
H1N.SI |
USD |
|
$12.1800 |
$0.0000 |
$0.0000 |
$11.3000 |
$12.2400 |
0 |
| 2023-12-21 |
H1N.SI |
USD |
|
$12.1800 |
$0.0000 |
$0.0000 |
$11.3000 |
$12.1000 |
0 |