1. Home
  2. Analytics
  3. Stocks
  4. Amundi EM Mkt US$
Amundi EM Mkt US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 H1N.SI USD $10.8900 $0.0000 $0.0000 $10.6100 $0.0000 0
2020-03-09 H1N.SI USD $10.7100 $10.7100 $11.4500 $0.0000 $0.0000 10,970
2020-03-06 H1N.SI USD $11.4200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 H1N.SI USD $11.7500 $0.0000 $0.0000 $11.6600 $0.0000 0
2020-03-04 H1N.SI USD $11.6300 $11.6300 $11.6300 $11.5100 $0.0000 130
2020-03-03 H1N.SI USD $11.5600 $11.5600 $11.5600 $0.0000 $0.0000 720
2020-03-02 H1N.SI USD $11.5600 $0.0000 $0.0000 $11.4000 $0.0000 0
2020-02-28 H1N.SI USD $11.4400 $11.4400 $11.4400 $0.0000 $0.0000 10
2020-02-27 H1N.SI USD $11.6800 $0.0000 $0.0000 $11.4600 $0.0000 0
2020-02-26 H1N.SI USD $11.7000 $11.6600 $11.7600 $11.6500 $0.0000 440
2020-02-25 H1N.SI USD $11.8700 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-24 H1N.SI USD $11.8700 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-21 H1N.SI USD $12.1800 $0.0000 $0.0000 $11.7600 $12.4000 0
2020-02-20 H1N.SI USD $12.3600 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-19 H1N.SI USD $12.4100 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-18 H1N.SI USD $12.3200 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-17 H1N.SI USD $12.4600 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-14 H1N.SI USD $12.4600 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-13 H1N.SI USD $12.4500 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-12 H1N.SI USD $12.5200 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-11 H1N.SI USD $12.3500 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-10 H1N.SI USD $12.2200 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-07 H1N.SI USD $12.3000 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-06 H1N.SI USD $12.4400 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-05 H1N.SI USD $12.3100 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-04 H1N.SI USD $12.1700 $0.0000 $0.0000 $11.7600 $0.0000 0
2020-02-03 H1N.SI USD $11.9100 $11.8600 $11.9100 $11.7600 $0.0000 5,010
2020-01-31 H1N.SI USD $11.9600 $11.9600 $11.9600 $11.8600 $0.0000 10
2020-01-30 H1N.SI USD $12.0700 $12.0600 $12.2200 $11.9600 $0.0000 5,030
2020-01-29 H1N.SI USD $12.3100 $12.3100 $12.3100 $12.2200 $0.0000 10
2020-01-28 H1N.SI USD $12.0700 $12.0600 $12.3200 $12.0000 $0.0000 10,010
2020-01-24 H1N.SI USD $12.5900 $12.5900 $12.5900 $12.5600 $0.0000 100
2020-01-23 H1N.SI USD $12.6200 $12.6200 $12.6200 $0.0000 $0.0000 5,000
2020-01-22 H1N.SI USD $12.8000 $12.8000 $12.8000 $0.0000 $0.0000 350
2020-01-21 H1N.SI USD $12.6600 $12.6600 $12.6800 $0.0000 $12.8500 5,510
2020-01-20 H1N.SI USD $12.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 H1N.SI USD $12.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 H1N.SI USD $12.9000 $12.9000 $12.9000 $0.0000 $0.0000 40
2020-01-15 H1N.SI USD $12.8400 $12.8400 $12.8400 $12.6900 $12.8400 410
2020-01-14 H1N.SI USD $12.8500 $0.0000 $0.0000 $12.6900 $0.0000 0
2020-01-13 H1N.SI USD $12.8900 $0.0000 $0.0000 $12.6900 $0.0000 0
2020-01-10 H1N.SI USD $12.6900 $12.6900 $12.6900 $12.6400 $0.0000 200
2020-01-09 H1N.SI USD $12.6400 $12.6400 $12.6400 $12.7000 $12.9300 5,000
2020-01-08 H1N.SI USD $12.4900 $0.0000 $0.0000 $0.0000 $12.6000 0
2020-01-07 H1N.SI USD $12.6300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 H1N.SI USD $12.4800 $0.0000 $0.0000 $0.0000 $12.6500 0
2020-01-03 H1N.SI USD $12.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 H1N.SI USD $12.6700 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018