- Home
- Analytics
- Stocks
- Amundi EM Mkt US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-16 |
H1N.SI |
USD |
|
$13.4900 |
$13.4900 |
$13.4900 |
$13.3700 |
$13.4900 |
180 |
| 2024-05-15 |
H1N.SI |
USD |
|
$13.0000 |
$13.0000 |
$13.0000 |
$13.2900 |
$13.4000 |
750 |
| 2024-05-14 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$13.2500 |
$13.3200 |
0 |
| 2024-05-13 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$13.1400 |
$13.2500 |
0 |
| 2024-05-10 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$13.1200 |
$13.2300 |
0 |
| 2024-05-09 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$12.9800 |
$13.0900 |
0 |
| 2024-05-08 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$12.9800 |
$13.0900 |
0 |
| 2024-05-07 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$12.0000 |
$13.5000 |
0 |
| 2024-05-06 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$13.0400 |
$13.1500 |
0 |
| 2024-05-03 |
H1N.SI |
USD |
|
$12.8300 |
$0.0000 |
$0.0000 |
$12.9300 |
$13.0400 |
0 |
| 2024-05-02 |
H1N.SI |
USD |
|
$12.8300 |
$12.8300 |
$12.9500 |
$12.8300 |
$12.9400 |
202 |
| 2024-04-30 |
H1N.SI |
USD |
|
$12.6900 |
$0.0000 |
$0.0000 |
$11.8000 |
$12.9600 |
0 |
| 2024-04-29 |
H1N.SI |
USD |
|
$12.6900 |
$0.0000 |
$0.0000 |
$12.7800 |
$12.8500 |
0 |
| 2024-04-26 |
H1N.SI |
USD |
|
$12.6900 |
$12.6900 |
$12.6900 |
$11.8000 |
$12.8000 |
217 |
| 2024-04-25 |
H1N.SI |
USD |
|
$12.5600 |
$12.5600 |
$12.5600 |
$12.5600 |
$12.6000 |
200 |
| 2024-04-24 |
H1N.SI |
USD |
|
$12.2900 |
$0.0000 |
$0.0000 |
$12.6000 |
$12.7100 |
0 |
| 2024-04-23 |
H1N.SI |
USD |
|
$12.2900 |
$0.0000 |
$0.0000 |
$12.4100 |
$12.4800 |
0 |
| 2024-04-22 |
H1N.SI |
USD |
|
$12.2900 |
$12.2900 |
$12.2900 |
$11.8000 |
$12.3900 |
100 |
| 2024-04-19 |
H1N.SI |
USD |
|
$12.2800 |
$12.0300 |
$12.2800 |
$12.1800 |
$12.2900 |
1,617 |
| 2024-04-18 |
H1N.SI |
USD |
|
$12.4500 |
$12.4500 |
$12.4500 |
$12.2000 |
$12.4800 |
1 |
| 2024-04-17 |
H1N.SI |
USD |
|
$12.4400 |
$12.2900 |
$12.4400 |
$12.3100 |
$12.4200 |
501 |
| 2024-04-16 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.3000 |
$12.4100 |
0 |
| 2024-04-15 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.2000 |
$12.6900 |
0 |
| 2024-04-12 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.7000 |
$12.8000 |
0 |
| 2024-04-11 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.7700 |
$12.8800 |
0 |
| 2024-04-09 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.2000 |
$12.9400 |
0 |
| 2024-04-08 |
H1N.SI |
USD |
|
$12.8000 |
$0.0000 |
$0.0000 |
$12.2000 |
$12.8400 |
0 |
| 2024-04-05 |
H1N.SI |
USD |
|
$12.8000 |
$12.8000 |
$12.8000 |
$12.2000 |
$0.0000 |
56 |
| 2024-04-04 |
H1N.SI |
USD |
|
$12.8600 |
$12.8600 |
$12.8600 |
$12.2000 |
$12.8600 |
83 |
| 2024-04-03 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$12.2000 |
$12.8300 |
0 |
| 2024-04-02 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$12.7300 |
$12.8400 |
0 |
| 2024-03-28 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-27 |
H1N.SI |
USD |
|
$12.7300 |
$12.7300 |
$12.7300 |
$0.0000 |
$0.0000 |
28 |
| 2024-03-26 |
H1N.SI |
USD |
|
$12.6300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-25 |
H1N.SI |
USD |
|
$12.6300 |
$0.0000 |
$0.0000 |
$12.6000 |
$12.7100 |
0 |
| 2024-03-22 |
H1N.SI |
USD |
|
$12.6300 |
$12.6300 |
$12.6300 |
$0.0000 |
$0.0000 |
1,215 |
| 2024-03-21 |
H1N.SI |
USD |
|
$12.8300 |
$12.8300 |
$12.8400 |
$12.8000 |
$0.0000 |
1,000 |
| 2024-03-20 |
H1N.SI |
USD |
|
$12.8500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-19 |
H1N.SI |
USD |
|
$12.8500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
H1N.SI |
USD |
|
$12.8500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-15 |
H1N.SI |
USD |
|
$12.8500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
H1N.SI |
USD |
|
$12.8500 |
$12.8500 |
$12.8500 |
$0.0000 |
$0.0000 |
100 |
| 2024-03-13 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-12 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-11 |
H1N.SI |
USD |
|
$12.7300 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-08 |
H1N.SI |
USD |
|
$12.7300 |
$12.7300 |
$12.7300 |
$0.0000 |
$0.0000 |
200 |
| 2024-03-07 |
H1N.SI |
USD |
|
$12.3900 |
$0.0000 |
$0.0000 |
$12.5300 |
$0.0000 |
0 |
| 2024-03-06 |
H1N.SI |
USD |
|
$12.3900 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
H1N.SI |
USD |
|
$12.3900 |
$12.3900 |
$12.5700 |
$0.0000 |
$0.0000 |
650 |