1. Home
  2. Analytics
  3. Stocks
  4. Hoe Leong
Hoe Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-05-02 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-30 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-29 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-26 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-25 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-24 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-23 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-22 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-19 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,000,000
2024-04-18 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 81,100
2024-04-17 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-16 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-15 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 3,100,000
2024-04-12 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 580,000
2024-04-11 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 53,837,700
2024-04-09 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-08 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-05 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-04-04 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 236,900
2024-04-03 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 11,500
2024-04-02 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100,300
2024-04-01 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-28 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-27 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-26 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 601,100
2024-03-25 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 7,800
2024-03-22 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 148,200
2024-03-21 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-20 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-19 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-18 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 503,000
2024-03-15 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 7,000
2024-03-14 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 64,100
2024-03-13 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 52,400
2024-03-12 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-11 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-08 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-07 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,560,900
2024-03-06 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-05 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-04 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-03-01 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-29 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,000,100
2024-02-28 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 103,000
2024-02-27 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 4,001,100
2024-02-26 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-23 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-22 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2024-02-21 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0

Copyright © SGTRADES 2018