1. Home
  2. Analytics
  3. Stocks
  4. Hoe Leong
Hoe Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 400
2023-12-20 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-19 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 236,700
2023-12-18 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 200
2023-12-15 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 250,000
2023-12-14 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 22,400
2023-12-13 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-12 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-11 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-08 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-07 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-12-06 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 256,700
2023-12-05 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 500
2023-12-04 H20.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0030 3,631,400
2023-12-01 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 100
2023-11-30 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-29 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 149,800
2023-11-28 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 300
2023-11-27 H20.SI SGD $0.0030 $0.0010 $0.0030 $0.0020 $0.0030 12,900
2023-11-24 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 1,006,000
2023-11-23 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 6,100
2023-11-22 H20.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 21,000
2023-11-21 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 15,200
2023-11-20 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,529,900
2023-11-17 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 200
2023-11-16 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,000
2023-11-15 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 3,000
2023-11-14 H20.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 2,000
2023-11-10 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 702,000
2023-11-09 H20.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-11-08 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 10,100
2023-11-07 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 309,200
2023-11-06 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 621,500
2023-11-03 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 2,500
2023-11-02 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-11-01 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 600
2023-10-31 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 380,400
2023-10-30 H20.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 12,600
2023-10-27 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 550,000
2023-10-26 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 16,100
2023-10-25 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-24 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-10-23 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 18,500
2023-10-20 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 200
2023-10-19 H20.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-18 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-10-17 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500
2023-10-16 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 100
2023-10-13 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,500
2023-10-12 H20.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 1,037,700

Copyright © SGTRADES 2018