1. Home
  2. Analytics
  3. Stocks
  4. Hoe Leong
Hoe Leong

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 2,100
2023-10-10 H20.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 140,200
2023-10-09 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 14,400
2023-10-06 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0020 1,000
2023-10-05 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0020 119,200
2023-10-04 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 1,000
2023-10-03 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 500
2023-10-02 H20.SI SGD $0.0030 $0.0010 $0.0030 $0.0010 $0.0030 32,700
2023-09-29 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 39,600
2023-09-28 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100
2023-09-27 H20.SI SGD $0.0010 $0.0010 $0.0030 $0.0010 $0.0030 940,000
2023-09-26 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-25 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 1,802,600
2023-09-22 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 160,000
2023-09-21 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000
2023-09-20 H20.SI SGD $0.0010 $0.0010 $0.0020 $0.0010 $0.0020 102,200
2023-09-19 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 149,300
2023-09-18 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 1,000,000
2023-09-15 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0030 384,200
2023-09-14 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 100
2023-09-13 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 664,800
2023-09-12 H20.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-11 H20.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0030 32,000
2023-09-08 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-07 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-09-06 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-09-05 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 615,000
2023-09-04 H20.SI SGD $0.0020 $0.0010 $0.0030 $0.0010 $0.0020 223,200
2023-08-31 H20.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-30 H20.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-29 H20.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0030 0
2023-08-28 H20.SI SGD $0.0030 $0.0020 $0.0030 $0.0010 $0.0030 92,900
2023-08-25 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 3,000
2023-08-24 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,000
2023-08-23 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 126,000
2023-08-22 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 1,000
2023-08-21 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,400
2023-08-18 H20.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0030 1,000
2023-08-17 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0030 2,252,700
2023-08-16 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-15 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-14 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 886,000
2023-08-11 H20.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0020 1,000,000
2023-08-10 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 1,100
2023-08-08 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-07 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-04 H20.SI SGD $0.0020 $0.0010 $0.0020 $0.0010 $0.0020 51,000
2023-08-03 H20.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0020 0
2023-08-02 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0010 $0.0020 211,000
2023-08-01 H20.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,833,400

Copyright © SGTRADES 2018